Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.02 | 25.02 | 25.02 | 100 | 25.02 | CS |
| 4 | -2.03 | -7.50462107209 | 27.05 | 27.05 | 25 | 200 | 25.51583333 | CS |
| 12 | 1.37 | 5.79281183932 | 23.65 | 32.23 | 23.5 | 450 | 28.38350427 | CS |
| 26 | -0.04 | -0.159616919393 | 25.06 | 45.5 | 23.5 | 1247 | 34.51283312 | CS |
| 52 | -4.08 | -14.0206185567 | 29.1 | 45.5 | 23.5 | 967 | 34.03015458 | CS |
| 156 | -45.32 | -64.4299118567 | 70.34 | 77.5 | 23.5 | 749 | 35.16970173 | CS |
| 260 | 2.12 | 9.2576419214 | 22.9 | 106.5 | 15 | 1594 | 28.95952213 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734643800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734557400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 100 |
| 1734471000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734384600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734125400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734039000 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1733952540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866140 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 200 |
| 1733779740 | 25 | -2.05 | -7.58 | 25.01 | 25.2 | 25 | 500 |
| 1733520540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733434140 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733347740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733261340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733174940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 100 |
| 1732915740 | 27.05 | 0.05 | 0.19 | 27.05 | 27.05 | 27.05 | 200 |
| 1732829340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732742940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732656540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732310940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732224540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731446940 | 27 | -2 | -6.90 | 27 | 27 | 27 | 200 |
| 1731360540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1731101400 | 29 | 1 | 3.57 | 29 | 29 | 29 | 100 |
| 1731014940 | 28 | -0.01 | -0.04 | 28 | 28 | 28 | 200 |
| 1730928600 | 28.01 | 0.02 | 0.07 | 28.01 | 28.01 | 28.01 | 200 |
| 1730842200 | 27.99 | -0.01 | -0.04 | 27.43 | 27.99 | 27.43 | 200 |
| 1730755800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730496600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730410200 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 100 |
| 1730323800 | 26.6 | 0.03 | 0.11 | 26.57 | 26.6 | 26.57 | 300 |
| 1730237340 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 300 |
| 1730151000 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1729891800 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1729805400 | 26.57 | -0.97 | -3.52 | 26.51 | 28.55 | 26.51 | 500 |
| 1729719000 | 27.54 | 0.09 | 0.33 | 27.54 | 27.54 | 27.54 | 100 |
| 1729632540 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1729546140 | 27.45 | -4.55 | -14.22 | 27.49 | 28 | 27.45 | 1400 |
| 1729287000 | 32 | 2 | 6.67 | 30 | 32.229999 | 30 | 3100 |
| 1729200540 | 30 | 5.5 | 22.45 | 28.41 | 30 | 28.4 | 1700 |
| 1729114140 | 24.5 | 0 | 0.00 | 24.85 | 24.85 | 24.5 | 200 |
| 1729027800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728941400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728682200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728595800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728509400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728423000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728336600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728077400 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 24.5 | 600 |
| 1727991000 | 26.5 | 2.01 | 8.21 | 26 | 26.5 | 26 | 500 |
| 1727904540 | 24.49 | 0.99 | 4.21 | 24.49 | 24.49 | 24.49 | 200 |
| 1727818200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 100 |
| 1727731800 | 23.5 | -0.15 | -0.63 | 23.65 | 23.65 | 23.5 | 300 |
| 1727472540 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1727386140 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1727299740 | 23.65 | -1.37 | -5.48 | 23.81 | 23.81 | 23.65 | 1300 |
| 1727213400 | 25.02 | -1.09 | -4.17 | 25.95 | 25.95 | 25.02 | 300 |
| 1727096400 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
