Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4 | 25 | 26 | 25 | 100 | 25.5 | CS |
| 4 | -1.02 | -3.77498149519 | 27.02 | 27.02 | 25 | 263 | 25.36380952 | CS |
| 12 | -1.43 | -5.21327014218 | 27.43 | 29 | 25 | 220 | 26.08704545 | CS |
| 26 | 1 | 4 | 25 | 45.5 | 23.5 | 1205 | 34.40094508 | CS |
| 52 | -1.71 | -6.17105738001 | 27.71 | 45.5 | 23.5 | 972 | 34.03290557 | CS |
| 156 | -35.07 | -57.4259046995 | 61.07 | 77.5 | 23.5 | 739 | 34.97795824 | CS |
| 260 | 1.99 | 8.28821324448 | 24.01 | 105 | 15 | 1591 | 28.911046 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667740 | 26 | 1 | 4.00 | 26 | 26 | 26 | 100 |
| 1737581400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737495000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149400 | 25 | -0.02 | -0.08 | 25 | 25 | 25 | 100 |
| 1737062940 | 25.02 | 0.01 | 0.04 | 25.08 | 25.08 | 25.02 | 300 |
| 1736976600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736890200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736803800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736544600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736458200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736371800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736285400 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 100 |
| 1736198940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735939740 | 25 | -1 | -3.85 | 25 | 25.01 | 25 | 900 |
| 1735853400 | 26 | 0.45 | 1.76 | 26 | 26 | 26 | 400 |
| 1735594200 | 25.55 | -1.47 | -5.44 | 25.55 | 25.55 | 25.55 | 100 |
| 1735334940 | 27.02 | 2 | 7.99 | 27.02 | 27.02 | 27.02 | 100 |
| 1735248600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734989400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734730200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734643800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734557400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 100 |
| 1734471000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734384600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734125400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734039000 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1733952540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866140 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 200 |
| 1733779740 | 25 | -2.05 | -7.58 | 25.01 | 25.2 | 25 | 500 |
| 1733520540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733434140 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733347740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733261340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733174940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 100 |
| 1732915740 | 27.05 | 0.05 | 0.19 | 27.05 | 27.05 | 27.05 | 200 |
| 1732829340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732742940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732656540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732310940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732224540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731446940 | 27 | -2 | -6.90 | 27 | 27 | 27 | 200 |
| 1731360540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1731101400 | 29 | 1 | 3.57 | 29 | 29 | 29 | 100 |
| 1731014940 | 28 | -0.01 | -0.04 | 28 | 28 | 28 | 200 |
| 1730928600 | 28.01 | 0.02 | 0.07 | 28.01 | 28.01 | 28.01 | 200 |
| 1730842200 | 27.99 | -0.01 | -0.04 | 27.43 | 27.99 | 27.43 | 200 |
| 1730755800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730496600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730410200 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 100 |
| 1730323800 | 26.6 | 0.03 | 0.11 | 26.57 | 26.6 | 26.57 | 300 |
| 1730237340 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 300 |
| 1730151000 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1729891800 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1729805400 | 26.57 | -0.97 | -3.52 | 26.51 | 28.55 | 26.51 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
