Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Panatlantica S.A. | PATI4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.00 | 28.00 | 29.99 | 29.99 | 28.51 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Ferro e Aço |
Resumen Histórico PATI4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PATI4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 29.99 | 1.48 | 5.19% | 28.00 | 29.99 | 28.00 | 22 |
20 Jun 2024 | 28.51 | -0.01 | -0.04% | 28.51 | 28.51 | 28.51 | 5 |
19 Jun 2024 | 28.52 | -2.23 | -7.25% | 32.60 | 32.60 | 28.52 | 6 |
18 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2 |
17 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
14 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
13 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
12 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
11 Jun 2024 | 30.75 | 2.25 | 7.89% | 30.89 | 30.89 | 30.75 | 8 |
10 Jun 2024 | 28.50 | -1.38 | -4.62% | 28.49 | 28.50 | 28.49 | 3 |
07 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
06 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
05 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
04 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
03 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 29.88 | 0 |
31 May 2024 | 29.88 | -0.41 | -1.35% | 30.11 | 30.11 | 29.88 | 3 |
29 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
28 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
27 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
24 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
23 May 2024 | 30.29 | 1.29 | 4.45% | 30.29 | 30.29 | 30.29 | 1 |