US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Panatlantica S.A. (PATI4F)
Panatlantica S.A. (PATI4F) Histórico

PATI4F Panatlantica S.A.

28.10

-0.05 (-0.18%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

PATI4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	28.10	-0.05	-0.18%	28.10	28.10	28.10	17
26 Jun 2024	28.15	0.00	0.00%	28.15	28.15	28.15	2
25 Jun 2024	28.15	-1.24	-4.22%	28.15	28.15	28.15	3
24 Jun 2024	29.39	-0.60	-2.00%	29.39	29.39	29.39	6
21 Jun 2024	29.99	1.48	5.19%	28.00	29.99	28.00	22
20 Jun 2024	28.51	-0.01	-0.04%	28.51	28.51	28.51	5
19 Jun 2024	28.52	-2.23	-7.25%	32.60	32.60	28.52	6
18 Jun 2024	30.75	0.00	0.00%	30.75	30.75	30.75	2
17 Jun 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
14 Jun 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
13 Jun 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
12 Jun 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
11 Jun 2024	30.75	2.25	7.89%	30.89	30.89	30.75	8
10 Jun 2024	28.50	-1.38	-4.62%	28.49	28.50	28.49	3
07 Jun 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
06 Jun 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
05 Jun 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
04 Jun 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
03 Jun 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
31 May 2024	29.88	-0.41	-1.35%	30.11	30.11	29.88	3
29 May 2024	30.29	0.00	0.00%	30.29	30.29	30.29	0
28 May 2024	30.29	0.00	0.00%	30.29	30.29	30.29	0
27 May 2024	30.29	0.00	0.00%	30.29	30.29	30.29	0
24 May 2024	30.29	0.00	0.00%	30.29	30.29	30.29	0
23 May 2024	30.29	1.29	4.45%	30.29	30.29	30.29	1
22 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
21 May 2024	29.00	-1.50	-4.92%	29.00	29.00	29.00	22
20 May 2024	30.50	0.56	1.87%	30.50	30.50	30.50	2
17 May 2024	29.94	0.06	0.20%	29.95	29.95	29.94	12
16 May 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
15 May 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
14 May 2024	29.88	3.37	12.71%	30.00	30.00	29.88	3
13 May 2024	26.51	0.00	0.00%	26.51	26.51	26.51	0
10 May 2024	26.51	-2.49	-8.59%	26.50	26.51	26.50	39
09 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
08 May 2024	29.00	-0.70	-2.36%	29.00	29.00	29.00	53
07 May 2024	29.70	-0.30	-1.00%	29.70	29.70	29.70	5
06 May 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
03 May 2024	30.00	-3.49	-10.42%	30.90	30.90	30.00	6
02 May 2024	33.49	0.50	1.52%	33.49	33.49	33.49	2
30 Abr 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
29 Abr 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
26 Abr 2024	32.99	0.00	0.00%	32.99	32.99	32.99	0
25 Abr 2024	32.99	0.35	1.07%	32.99	32.99	32.99	1
24 Abr 2024	32.64	0.00	0.00%	32.64	32.64	32.64	0
23 Abr 2024	32.64	0.00	0.00%	32.64	32.64	32.64	0
22 Abr 2024	32.64	-1.34	-3.94%	32.64	32.64	32.64	1
19 Abr 2024	33.98	2.95	9.51%	33.98	33.98	33.98	1
18 Abr 2024	31.03	0.00	0.00%	31.03	31.03	31.03	0
17 Abr 2024	31.03	0.00	0.00%	31.03	31.03	31.03	0
16 Abr 2024	31.03	-2.96	-8.71%	31.03	31.03	31.03	15
15 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	1
12 Abr 2024	33.99	0.00	0.00%	32.99	33.99	32.99	20
11 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
10 Abr 2024	33.99	0.02	0.06%	33.99	33.99	33.99	1
09 Abr 2024	33.97	-0.03	-0.09%	31.01	33.97	31.01	2
08 Abr 2024	34.00	2.88	9.25%	33.89	34.00	33.89	3
05 Abr 2024	31.12	0.00	0.00%	31.12	31.12	31.12	0
04 Abr 2024	31.12	0.00	0.00%	31.12	31.12	31.12	0
03 Abr 2024	31.12	0.00	0.00%	31.12	31.12	31.12	0
02 Abr 2024	31.12	-0.39	-1.24%	31.01	31.50	31.01	50
01 Abr 2024	31.51	-1.49	-4.52%	31.51	31.51	31.51	1

PANATLANTICA PN

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones