Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 2.74 | -0.02 | -0.72 | 2.7799999 | 2.85 | 2.74 | 8638 |
| 1732570140 | 2.7599999 | 0.05 | 1.85 | 2.71 | 2.83 | 2.71 | 9360 |
| 1732310940 | 2.71 | 0.01 | 0.37 | 2.68 | 2.7599999 | 2.68 | 7214 |
| 1732224600 | 2.7 | 0.01 | 0.37 | 2.72 | 2.8 | 2.62 | 12219 |
| 1732051800 | 2.69 | -0.1 | -3.58 | 2.74 | 2.82 | 2.68 | 10488 |
| 1731965340 | 2.79 | 0.01 | 0.36 | 2.81 | 2.83 | 2.72 | 10301 |
| 1731619800 | 2.7799999 | -0.05 | -1.77 | 2.82 | 2.89 | 2.7799999 | 10078 |
| 1731533400 | 2.83 | -0.07 | -2.41 | 2.9 | 2.93 | 2.83 | 8009 |
| 1731446940 | 2.9 | -0.01 | -0.34 | 2.9 | 2.93 | 2.82 | 11428 |
| 1731360540 | 2.91 | -0.06 | -2.02 | 2.91 | 2.97 | 2.89 | 9572 |
| 1731101400 | 2.97 | -0.04 | -1.33 | 3.02 | 3.05 | 2.87 | 13171 |
| 1731014940 | 3.0099999 | -0.12 | -3.83 | 3.11 | 3.2 | 3.0099999 | 7755 |
| 1730928600 | 3.13 | -0.08 | -2.49 | 3.1 | 3.23 | 2.97 | 11797 |
| 1730842200 | 3.21 | 0.07 | 2.23 | 3.15 | 3.23 | 3.08 | 9661 |
| 1730755800 | 3.14 | 0.22 | 7.53 | 2.94 | 3.17 | 2.94 | 12279 |
| 1730496600 | 2.92 | -0.12 | -3.95 | 3.04 | 3.04 | 2.89 | 12992 |
| 1730410200 | 3.04 | -0.03 | -0.98 | 3.1 | 3.15 | 3 | 11273 |
| 1730323800 | 3.07 | 0.03 | 0.99 | 3.0099999 | 3.19 | 3.0099999 | 9738 |
| 1730237340 | 3.04 | -0.09 | -2.88 | 3.16 | 3.21 | 3.02 | 10156 |
| 1730151000 | 3.13 | -0.02 | -0.63 | 3.17 | 3.24 | 3.13 | 10649 |
| 1729891800 | 3.15 | -0.08 | -2.48 | 3.27 | 3.27 | 3.15 | 6482 |
| 1729805400 | 3.23 | -0.07 | -2.12 | 3.3 | 3.35 | 3.22 | 10270 |
| 1729719000 | 3.3 | 0.08 | 2.48 | 3.22 | 3.35 | 3.21 | 9595 |
| 1729632600 | 3.22 | 0.05 | 1.58 | 3.13 | 3.24 | 3.09 | 9753 |
| 1729546140 | 3.17 | 0 | 0.00 | 3.16 | 3.19 | 3.13 | 6760 |
| 1729287000 | 3.17 | -0.08 | -2.46 | 3.23 | 3.3 | 3.14 | 8518 |
| 1729200540 | 3.25 | -0.08 | -2.40 | 3.22 | 3.31 | 3.22 | 6023 |
| 1729114140 | 3.33 | 0.14 | 4.39 | 3.23 | 3.33 | 3.19 | 9051 |
| 1729027740 | 3.19 | -0.08 | -2.45 | 3.29 | 3.39 | 3.19 | 11744 |
| 1728941340 | 3.27 | 0.06 | 1.87 | 3.2 | 3.45 | 3.2 | 25091 |
| 1728682200 | 3.21 | 0.12 | 3.88 | 3.13 | 3.29 | 3.11 | 15608 |
| 1728595740 | 3.09 | -0.01 | -0.32 | 3.11 | 3.16 | 3.06 | 8087 |
| 1728509400 | 3.1 | 0.11 | 3.68 | 3 | 3.16 | 2.97 | 18061 |
| 1728422940 | 2.99 | 0.14 | 4.91 | 2.85 | 3.0099999 | 2.82 | 10498 |
| 1728336600 | 2.85 | -0.01 | -0.35 | 2.86 | 3.0299999 | 2.82 | 12563 |
| 1728077400 | 2.86 | 0.02 | 0.70 | 2.85 | 2.87 | 2.7799999 | 6909 |
| 1727991000 | 2.84 | -0.13 | -4.38 | 2.83 | 2.95 | 2.83 | 8260 |
| 1727904540 | 2.97 | 0.19 | 6.83 | 2.79 | 2.98 | 2.7599999 | 13108 |
| 1727818200 | 2.7799999 | -0.07 | -2.46 | 2.82 | 2.84 | 2.75 | 12125 |
| 1727731800 | 2.85 | 0.01 | 0.35 | 2.85 | 2.87 | 2.74 | 9035 |
| 1727472600 | 2.84 | 0.02 | 0.71 | 2.82 | 2.9 | 2.82 | 8025 |
| 1727386140 | 2.82 | -0.01 | -0.35 | 2.85 | 2.91 | 2.81 | 8567 |
| 1727299740 | 2.83 | -0.06 | -2.08 | 2.88 | 2.92 | 2.83 | 10219 |
| 1727213400 | 2.89 | -0.05 | -1.70 | 2.97 | 3.0099999 | 2.88 | 9881 |
| 1727127000 | 2.94 | 0.05 | 1.73 | 2.91 | 2.96 | 2.85 | 9511 |
| 1726867800 | 2.89 | -0.05 | -1.70 | 2.94 | 2.94 | 2.83 | 15964 |
| 1726781400 | 2.94 | -0.1 | -3.29 | 3.06 | 3.09 | 2.9 | 14620 |
| 1726695000 | 3.04 | -0.04 | -1.30 | 3.09 | 3.16 | 3.04 | 9521 |
| 1726608600 | 3.08 | 0 | 0.00 | 3.09 | 3.1 | 3.02 | 6215 |
| 1726522200 | 3.08 | 0.04 | 1.32 | 3.02 | 3.09 | 3.02 | 8317 |
| 1726263000 | 3.04 | -0.02 | -0.65 | 3.05 | 3.14 | 3.0099999 | 9425 |
| 1726176540 | 3.06 | -0.02 | -0.65 | 3.07 | 3.11 | 3.0099999 | 11077 |
| 1726090140 | 3.08 | 0.09 | 3.01 | 2.95 | 3.09 | 2.93 | 11180 |
| 1726003740 | 2.99 | 0 | 0.00 | 2.96 | 3 | 2.92 | 8952 |
| 1725917400 | 2.99 | -0.07 | -2.29 | 3.05 | 3.06 | 2.95 | 13235 |
| 1725658200 | 3.06 | -0.12 | -3.77 | 3.21 | 3.22 | 3.04 | 16365 |
| 1725571800 | 3.18 | -0.05 | -1.55 | 3.23 | 3.2799999 | 3.14 | 11218 |
| 1725485400 | 3.23 | 0.25 | 8.39 | 2.96 | 3.2599999 | 2.96 | 17364 |
| 1725399000 | 2.98 | -0.11 | -3.56 | 3.14 | 3.16 | 2.94 | 13569 |
| 1725312600 | 3.09 | -0.02 | -0.64 | 3.13 | 3.13 | 3.07 | 7927 |
| 1725053400 | 3.11 | -0.02 | -0.64 | 3.1 | 3.18 | 3.08 | 13407 |
| 1724967000 | 3.13 | -0.16 | -4.86 | 3.3 | 3.32 | 3.13 | 14831 |
| 1724880600 | 3.29 | 0.05 | 1.54 | 3.22 | 3.31 | 3.2 | 11860 |
| 1724794140 | 3.24 | 0.02 | 0.62 | 3.2599999 | 3.31 | 3.21 | 13613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
