PDGR3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 887,200 |
02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 1,325,500 |
30 Abr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 2,420,400 |
29 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.21 | 2,232,500 |
26 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.24 | 0.22 | 2,551,500 |
25 Abr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.22 | 2,618,900 |
24 Abr 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.25 | 0.23 | 1,452,400 |
23 Abr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.23 | 3,219,900 |
22 Abr 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.22 | 3,870,800 |
19 Abr 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.23 | 5,573,100 |
18 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.25 | 3,277,500 |
17 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 865,700 |
16 Abr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 1,834,800 |
15 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 1,511,000 |
12 Abr 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 1,548,500 |
11 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 577,300 |
10 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 1,158,900 |
09 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.29 | 1,636,100 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 1,075,700 |
05 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 635,400 |
04 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 1,877,300 |
03 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 0.29 | 3,189,400 |
02 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 4,431,900 |
01 Abr 2024 | 0.31 | -0.02 | -6.06% | 0.36 | 0.37 | 0.31 | 9,143,400 |
28 Mar 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.32 | 1,366,000 |
27 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.34 | 0.31 | 4,475,600 |
26 Mar 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.29 | 1,650,500 |
25 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.28 | 669,700 |
22 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.28 | 937,200 |
21 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.31 | 0.29 | 2,169,600 |
20 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 0.28 | 1,692,700 |
19 Mar 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.30 | 0.27 | 2,538,700 |
18 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 1,398,900 |
15 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 1,240,100 |
14 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.30 | 765,500 |
13 Mar 2024 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.30 | 2,250,400 |
12 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 1,134,000 |
11 Mar 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.35 | 0.31 | 6,200,400 |
08 Mar 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.33 | 0.29 | 5,030,100 |
07 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 489,400 |
06 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 730,300 |
05 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 963,700 |
04 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.30 | 846,800 |
01 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 748,000 |
29 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 803,200 |
28 Feb 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 0.30 | 1,368,400 |
27 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.31 | 1,235,700 |
26 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 1,277,500 |
23 Feb 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.31 | 2,093,200 |
22 Feb 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 0.32 | 950,400 |
21 Feb 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 1,573,900 |
20 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 1,862,900 |
19 Feb 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 1,563,000 |
16 Feb 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.34 | 598,200 |
15 Feb 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.37 | 0.33 | 5,526,500 |
14 Feb 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.35 | 0.33 | 834,700 |
09 Feb 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.36 | 0.33 | 2,936,900 |
08 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 1,888,200 |
07 Feb 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 1,524,500 |
06 Feb 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.35 | 0.32 | 2,029,700 |
05 Feb 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.32 | 2,036,100 |