Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PEAB3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.94 | -0.05 | -0.11% | 45.94 | 45.94 | 45.94 | 5 |
| 29 May 2024 | 45.99 | 3.49 | 8.21% | 45.99 | 45.99 | 45.99 | 1 |
| 28 May 2024 | 42.50 | 2.44 | 6.09% | 42.50 | 42.50 | 42.50 | 3 |
| 27 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 5 |
| 24 May 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 40.06 | 0 |
| 23 May 2024 | 40.06 | -9.28 | -18.81% | 48.99 | 48.99 | 40.06 | 15 |
| 22 May 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0 |
| 21 May 2024 | 49.34 | 0.00 | 0.00% | 49.34 | 49.34 | 49.34 | 0 |
| 20 May 2024 | 49.34 | -0.10 | -0.20% | 49.39 | 49.39 | 49.34 | 4 |
| 17 May 2024 | 49.44 | -0.05 | -0.10% | 43.00 | 49.44 | 42.75 | 33 |
| 16 May 2024 | 49.49 | 9.43 | 23.54% | 49.48 | 49.49 | 49.48 | 3 |
| 15 May 2024 | 40.06 | -9.94 | -19.88% | 45.01 | 45.01 | 40.06 | 17 |
| 14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 13 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 10 May 2024 | 50.00 | 4.98 | 11.06% | 49.99 | 50.00 | 49.99 | 50 |
| 09 May 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
| 08 May 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
| 07 May 2024 | 45.02 | -0.18 | -0.40% | 45.02 | 45.02 | 45.02 | 4 |
| 06 May 2024 | 45.20 | -4.76 | -9.53% | 49.99 | 49.99 | 45.20 | 11 |
| 03 May 2024 | 49.96 | 5.14 | 11.47% | 40.00 | 50.00 | 40.00 | 182 |
| 02 May 2024 | 44.82 | 6.20 | 16.05% | 44.00 | 44.82 | 38.68 | 80 |
| 30 Abr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0 |
| 29 Abr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0 |
| 26 Abr 2024 | 38.62 | -0.03 | -0.08% | 38.63 | 38.63 | 38.62 | 6 |
| 25 Abr 2024 | 38.65 | -2.35 | -5.73% | 39.00 | 39.00 | 38.65 | 29 |
| 24 Abr 2024 | 41.00 | 2.39 | 6.19% | 44.89 | 44.89 | 38.62 | 45 |
| 23 Abr 2024 | 38.61 | -6.39 | -14.20% | 44.89 | 44.89 | 38.61 | 4 |
| 22 Abr 2024 | 45.00 | 1.00 | 2.27% | 44.99 | 45.00 | 44.99 | 26 |
| 19 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 18 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 17 Abr 2024 | 44.00 | 4.01 | 10.03% | 44.00 | 44.00 | 44.00 | 1 |
| 16 Abr 2024 | 39.99 | 0.99 | 2.54% | 40.00 | 40.00 | 39.52 | 19 |
| 15 Abr 2024 | 39.00 | 3.20 | 8.94% | 38.00 | 39.00 | 38.00 | 80 |
| 12 Abr 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| 11 Abr 2024 | 35.80 | -2.70 | -7.01% | 35.80 | 35.80 | 35.80 | 1 |
| 10 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 09 Abr 2024 | 38.50 | 2.50 | 6.94% | 37.80 | 38.50 | 37.00 | 171 |
| 08 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 05 Abr 2024 | 36.00 | 1.01 | 2.89% | 34.99 | 36.00 | 34.99 | 72 |
| 04 Abr 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 0 |
| 03 Abr 2024 | 34.99 | 2.99 | 9.34% | 34.99 | 34.99 | 34.99 | 5 |
| 02 Abr 2024 | 32.00 | -3.00 | -8.57% | 32.00 | 32.00 | 32.00 | 99 |
| 01 Abr 2024 | 35.00 | -2.02 | -5.46% | 35.99 | 35.99 | 33.10 | 154 |
| 28 Mar 2024 | 37.02 | 1.01 | 2.80% | 37.02 | 37.02 | 37.02 | 1 |
| 27 Mar 2024 | 36.01 | -1.38 | -3.69% | 36.01 | 36.01 | 36.01 | 1 |
| 26 Mar 2024 | 37.39 | 1.38 | 3.83% | 36.20 | 37.39 | 36.20 | 2 |
| 25 Mar 2024 | 36.01 | 3.00 | 9.09% | 35.00 | 36.99 | 35.00 | 24 |
| 22 Mar 2024 | 33.01 | -2.99 | -8.31% | 33.01 | 33.01 | 33.01 | 6 |
| 21 Mar 2024 | 36.00 | 0.50 | 1.41% | 36.26 | 36.26 | 31.00 | 49 |
| 20 Mar 2024 | 35.50 | -2.51 | -6.60% | 38.00 | 38.00 | 35.00 | 120 |
| 19 Mar 2024 | 38.01 | -1.98 | -4.95% | 40.00 | 40.00 | 38.01 | 12 |
| 18 Mar 2024 | 39.99 | -1.00 | -2.44% | 42.00 | 42.00 | 39.99 | 5 |
| 15 Mar 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| 14 Mar 2024 | 40.99 | 2.68 | 7.00% | 42.38 | 42.39 | 38.30 | 77 |
| 13 Mar 2024 | 38.31 | -3.66 | -8.72% | 38.31 | 38.31 | 38.31 | 2 |
| 12 Mar 2024 | 41.97 | 0.00 | 0.00% | 41.97 | 41.97 | 41.97 | 0 |
| 11 Mar 2024 | 41.97 | 0.00 | 0.00% | 41.97 | 41.97 | 41.97 | 0 |
| 08 Mar 2024 | 41.97 | 2.96 | 7.59% | 41.97 | 41.97 | 41.97 | 11 |
| 07 Mar 2024 | 39.01 | -2.48 | -5.98% | 38.01 | 39.01 | 38.01 | 17 |
| 06 Mar 2024 | 41.49 | 3.19 | 8.33% | 40.00 | 41.49 | 40.00 | 13 |
| 05 Mar 2024 | 38.30 | -4.10 | -9.67% | 38.21 | 38.60 | 38.21 | 19 |
| 04 Mar 2024 | 42.40 | 3.80 | 9.84% | 42.40 | 42.40 | 42.40 | 4 |
