Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PETR4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.75 | 0.68 | 1.83% | 37.40 | 37.94 | 37.29 | 92,591 |
| 26 Jun 2024 | 37.07 | 0.04 | 0.11% | 36.76 | 37.11 | 36.70 | 90,386 |
| 25 Jun 2024 | 37.03 | -0.05 | -0.13% | 37.06 | 37.11 | 36.77 | 93,409 |
| 24 Jun 2024 | 37.08 | 0.36 | 0.98% | 36.80 | 37.08 | 36.50 | 115,829 |
| 21 Jun 2024 | 36.72 | 0.13 | 0.36% | 36.59 | 36.95 | 36.38 | 117,995 |
| 20 Jun 2024 | 36.59 | 0.62 | 1.72% | 36.27 | 36.89 | 36.27 | 155,955 |
| 19 Jun 2024 | 35.97 | 0.02 | 0.06% | 35.92 | 36.10 | 35.58 | 99,333 |
| 18 Jun 2024 | 35.95 | 1.11 | 3.19% | 34.89 | 36.14 | 34.85 | 113,938 |
| 17 Jun 2024 | 34.84 | 0.15 | 0.43% | 34.70 | 35.12 | 34.28 | 164,587 |
| 14 Jun 2024 | 34.69 | -0.67 | -1.89% | 35.54 | 35.72 | 34.15 | 232,090 |
| 13 Jun 2024 | 35.36 | -0.44 | -1.23% | 35.90 | 36.19 | 34.86 | 188,988 |
| 12 Jun 2024 | 35.80 | -1.91 | -5.06% | 37.00 | 37.09 | 35.62 | 214,631 |
| 11 Jun 2024 | 37.71 | 0.08 | 0.21% | 37.71 | 38.00 | 37.51 | 135,083 |
| 10 Jun 2024 | 37.63 | 0.57 | 1.54% | 37.25 | 38.05 | 37.15 | 136,791 |
| 07 Jun 2024 | 37.06 | -1.36 | -3.54% | 38.19 | 38.46 | 36.93 | 184,869 |
| 06 Jun 2024 | 38.42 | 0.21 | 0.55% | 38.29 | 38.73 | 38.27 | 94,139 |
| 05 Jun 2024 | 38.21 | -0.11 | -0.29% | 38.33 | 38.42 | 38.08 | 99,610 |
| 04 Jun 2024 | 38.32 | -0.21 | -0.55% | 38.41 | 38.44 | 37.71 | 127,992 |
| 03 Jun 2024 | 38.53 | -0.24 | -0.62% | 38.88 | 38.96 | 38.45 | 135,707 |
| 31 May 2024 | 38.77 | 1.05 | 2.78% | 37.86 | 39.00 | 37.86 | 124,690 |
| 29 May 2024 | 37.72 | -0.19 | -0.50% | 37.80 | 37.94 | 37.46 | 107,104 |
| 28 May 2024 | 37.91 | 0.86 | 2.32% | 37.45 | 38.29 | 37.22 | 143,207 |
| 27 May 2024 | 37.05 | 0.43 | 1.17% | 36.71 | 37.08 | 36.70 | 103,375 |
| 24 May 2024 | 36.62 | -0.19 | -0.52% | 37.16 | 37.30 | 36.58 | 140,999 |
| 23 May 2024 | 36.81 | -0.36 | -0.97% | 37.43 | 37.73 | 36.60 | 150,099 |
| 22 May 2024 | 37.17 | 0.48 | 1.31% | 36.55 | 38.00 | 36.51 | 160,764 |
| 21 May 2024 | 36.69 | -0.14 | -0.38% | 36.92 | 37.08 | 36.62 | 202,272 |
| 20 May 2024 | 36.83 | 0.14 | 0.38% | 36.74 | 37.25 | 36.71 | 342,895 |
| 17 May 2024 | 36.69 | -0.64 | -1.71% | 37.31 | 37.43 | 36.53 | 325,299 |
| 16 May 2024 | 37.33 | -1.11 | -2.89% | 38.40 | 38.65 | 37.25 | 387,314 |
| 15 May 2024 | 38.44 | -2.53 | -6.18% | 37.91 | 38.80 | 37.51 | 609,183 |
| 14 May 2024 | 40.97 | -0.62 | -1.49% | 40.90 | 41.30 | 40.17 | 120,376 |
| 13 May 2024 | 41.59 | 0.00 | 0.00% | 41.70 | 41.96 | 41.52 | 65,487 |
| 10 May 2024 | 41.59 | -0.11 | -0.26% | 41.81 | 42.08 | 41.50 | 65,908 |
| 09 May 2024 | 41.70 | 0.50 | 1.21% | 41.30 | 41.81 | 40.96 | 73,774 |
| 08 May 2024 | 41.20 | 0.54 | 1.33% | 40.28 | 41.33 | 40.23 | 78,557 |
| 07 May 2024 | 40.66 | 0.51 | 1.27% | 40.16 | 40.66 | 40.01 | 73,909 |
| 06 May 2024 | 40.15 | 0.31 | 0.78% | 39.89 | 40.36 | 39.75 | 78,713 |
| 03 May 2024 | 39.84 | -2.26 | -5.37% | 40.50 | 40.55 | 39.53 | 142,277 |
| 02 May 2024 | 42.10 | 0.10 | 0.24% | 42.14 | 42.38 | 41.85 | 131,321 |
| 30 Abr 2024 | 42.00 | -0.11 | -0.26% | 42.15 | 42.20 | 41.63 | 94,453 |
| 29 Abr 2024 | 42.11 | 0.72 | 1.74% | 41.50 | 42.15 | 41.35 | 89,250 |
| 26 Abr 2024 | 41.39 | -0.95 | -2.24% | 41.34 | 41.77 | 41.10 | 97,665 |
| 25 Abr 2024 | 42.34 | 1.11 | 2.69% | 41.24 | 42.49 | 41.09 | 132,082 |
| 24 Abr 2024 | 41.23 | -0.21 | -0.51% | 41.53 | 41.98 | 41.20 | 85,734 |
| 23 Abr 2024 | 41.44 | -0.10 | -0.24% | 41.53 | 41.63 | 40.97 | 97,145 |
| 22 Abr 2024 | 41.54 | 0.93 | 2.29% | 40.71 | 41.59 | 40.53 | 123,675 |
| 19 Abr 2024 | 40.61 | 0.76 | 1.91% | 40.04 | 41.04 | 39.86 | 101,298 |
| 18 Abr 2024 | 39.85 | 0.04 | 0.10% | 39.98 | 40.59 | 39.64 | 97,202 |
| 17 Abr 2024 | 39.81 | 0.29 | 0.73% | 39.49 | 39.94 | 39.35 | 80,147 |
| 16 Abr 2024 | 39.52 | 0.31 | 0.79% | 39.06 | 39.70 | 39.00 | 86,378 |
| 15 Abr 2024 | 39.21 | 0.29 | 0.75% | 38.99 | 39.45 | 38.63 | 99,145 |
| 12 Abr 2024 | 38.92 | -0.40 | -1.02% | 39.61 | 40.00 | 38.71 | 103,762 |
| 11 Abr 2024 | 39.32 | -0.36 | -0.91% | 39.64 | 39.74 | 39.21 | 83,442 |
| 10 Abr 2024 | 39.68 | 0.82 | 2.11% | 38.78 | 39.71 | 38.69 | 119,647 |
| 09 Abr 2024 | 38.86 | 0.11 | 0.28% | 38.80 | 39.12 | 38.08 | 98,160 |
| 08 Abr 2024 | 38.75 | 0.55 | 1.44% | 38.10 | 39.04 | 37.75 | 123,167 |
| 05 Abr 2024 | 38.20 | 0.67 | 1.79% | 37.88 | 38.58 | 37.19 | 140,678 |
| 04 Abr 2024 | 37.53 | -0.89 | -2.32% | 38.42 | 39.47 | 37.45 | 206,068 |
| 03 Abr 2024 | 38.42 | -0.23 | -0.60% | 38.70 | 38.97 | 38.23 | 93,163 |
| 02 Abr 2024 | 38.65 | 0.97 | 2.57% | 37.76 | 38.65 | 37.73 | 117,503 |
| 01 Abr 2024 | 37.68 | 0.36 | 0.96% | 37.51 | 37.69 | 37.22 | 107,838 |
