Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.98% | 37.08 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.80 | 36.50 | 37.08 | 37.08 | 36.72 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETR4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETR4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 37.08 | 0.36 | 0.98% | 36.80 | 37.08 | 36.50 | 115,829 |
| 21 Jun 2024 | 36.72 | 0.13 | 0.36% | 36.59 | 36.95 | 36.38 | 117,995 |
| 20 Jun 2024 | 36.59 | 0.62 | 1.72% | 36.27 | 36.89 | 36.27 | 155,955 |
| 19 Jun 2024 | 35.97 | 0.02 | 0.06% | 35.92 | 36.10 | 35.58 | 99,333 |
| 18 Jun 2024 | 35.95 | 1.11 | 3.19% | 34.89 | 36.14 | 34.85 | 113,938 |
| 17 Jun 2024 | 34.84 | 0.15 | 0.43% | 34.70 | 35.12 | 34.28 | 164,587 |
| 14 Jun 2024 | 34.69 | -0.67 | -1.89% | 35.54 | 35.72 | 34.15 | 232,090 |
| 13 Jun 2024 | 35.36 | -0.44 | -1.23% | 35.90 | 36.19 | 34.86 | 188,988 |
| 12 Jun 2024 | 35.80 | -1.91 | -5.06% | 37.00 | 37.09 | 35.62 | 214,631 |
| 11 Jun 2024 | 37.71 | 0.08 | 0.21% | 37.71 | 38.00 | 37.51 | 135,083 |
| 10 Jun 2024 | 37.63 | 0.57 | 1.54% | 37.25 | 38.05 | 37.15 | 136,791 |
| 07 Jun 2024 | 37.06 | -1.36 | -3.54% | 38.19 | 38.46 | 36.93 | 184,869 |
| 06 Jun 2024 | 38.42 | 0.21 | 0.55% | 38.29 | 38.73 | 38.27 | 94,139 |
| 05 Jun 2024 | 38.21 | -0.11 | -0.29% | 38.33 | 38.42 | 38.08 | 99,610 |
| 04 Jun 2024 | 38.32 | -0.21 | -0.55% | 38.41 | 38.44 | 37.71 | 127,992 |
| 03 Jun 2024 | 38.53 | -0.24 | -0.62% | 38.88 | 38.96 | 38.45 | 135,707 |
| 31 May 2024 | 38.77 | 1.05 | 2.78% | 37.86 | 39.00 | 37.86 | 124,690 |
| 29 May 2024 | 37.72 | -0.19 | -0.50% | 37.80 | 37.94 | 37.46 | 107,104 |
| 28 May 2024 | 37.91 | 0.86 | 2.32% | 37.45 | 38.29 | 37.22 | 143,207 |
| 27 May 2024 | 37.05 | 0.43 | 1.17% | 36.71 | 37.08 | 36.70 | 103,375 |
