Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRE205 Ex:17,62 17/05/2024 | PETRE205 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
17.62 | 17/5/2024 | 0 días | Call | European | ITM | 19.08 | 0.08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.49 | 19.16 | 19.49 | 19.16 | 19.88 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRE205
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE205 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.16 | -0.72 | -3.62% | 19.49 | 19.49 | 19.16 | 15,800 |
16 May 2024 | 19.88 | -1.12 | -5.33% | 20.32 | 20.32 | 19.82 | 8,200 |
15 May 2024 | 21.00 | -2.33 | -9.99% | 21.00 | 21.00 | 21.00 | 7,300 |
14 May 2024 | 23.33 | -0.77 | -3.20% | 23.36 | 23.44 | 23.33 | 5,900 |
13 May 2024 | 24.10 | -0.01 | -0.04% | 24.34 | 24.34 | 24.10 | 21,800 |
10 May 2024 | 24.11 | 0.00 | 0.00% | 24.07 | 24.11 | 24.05 | 11,000 |
09 May 2024 | 24.11 | 0.55 | 2.33% | 23.64 | 24.11 | 23.64 | 800 |
08 May 2024 | 23.56 | 1.10 | 4.90% | 23.37 | 23.56 | 23.37 | 17,600 |
07 May 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
06 May 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
03 May 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
02 May 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
30 Abr 2024 | 22.46 | 0.46 | 2.09% | 22.60 | 22.60 | 22.44 | 6,200 |
29 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
26 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
25 Abr 2024 | 22.00 | 1.77 | 8.75% | 22.00 | 22.00 | 22.00 | 600 |
24 Abr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
23 Abr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
22 Abr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
19 Abr 2024 | 20.23 | 0.86 | 4.44% | 19.56 | 20.23 | 19.56 | 16,300 |