Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRF265 Ex:23,2 21/06/2024 | PETRF265 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 23.20 | 21/6/2024 | 21 días | Call | American | ITM | 15.56 | -0.15 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 5.55% | 15.41 | 12:16:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.29 | 15.29 | 15.41 | 15.41 | 14.60 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF265
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF265 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.41 | 0.81 | 5.55% | 15.29 | 15.41 | 15.29 | 7,000 |
| 29 May 2024 | 14.60 | 0.65 | 4.66% | 14.60 | 14.60 | 14.60 | 500 |
| 28 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 27 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 24 May 2024 | 13.95 | 0.05 | 0.36% | 13.95 | 13.95 | 13.95 | 1,000 |
| 23 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 22 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 21 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| 20 May 2024 | 13.90 | 0.16 | 1.16% | 13.90 | 13.90 | 13.90 | 2,000 |
| 17 May 2024 | 13.74 | -0.64 | -4.45% | 13.86 | 13.86 | 13.74 | 1,800 |
| 16 May 2024 | 14.38 | -0.82 | -5.39% | 15.15 | 15.15 | 14.00 | 18,300 |
| 15 May 2024 | 15.20 | -2.80 | -15.56% | 15.00 | 15.20 | 15.00 | 900 |
| 14 May 2024 | 18.00 | -0.57 | -3.07% | 17.75 | 18.10 | 17.60 | 13,300 |
| 13 May 2024 | 18.57 | -0.15 | -0.80% | 18.84 | 18.84 | 18.57 | 5,900 |
| 10 May 2024 | 18.72 | 0.04 | 0.21% | 18.72 | 18.72 | 18.72 | 500 |
| 09 May 2024 | 18.68 | 1.21 | 6.93% | 18.40 | 18.68 | 18.40 | 14,500 |
| 08 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| 07 May 2024 | 17.47 | 0.22 | 1.28% | 17.35 | 17.48 | 17.35 | 4,900 |
| 06 May 2024 | 17.25 | 1.93 | 12.60% | 17.25 | 17.25 | 17.25 | 600 |
| 03 May 2024 | 15.32 | -2.03 | -11.70% | 14.99 | 15.32 | 14.99 | 700 |
| 02 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
