Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PETRF282 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 04 Jun 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 03 Jun 2024 | 15.94 | 1.32 | 9.03% | 15.94 | 15.94 | 15.94 | 6,200 |
| 31 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 29 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
| 28 May 2024 | 14.62 | 0.54 | 3.84% | 15.21 | 15.21 | 14.62 | 6,300 |
| 27 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 24 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 23 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 22 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 21 May 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.08 | 14.08 | 100 |
| 20 May 2024 | 14.00 | 0.09 | 0.65% | 14.17 | 14.20 | 14.00 | 1,500 |
| 17 May 2024 | 13.91 | -0.72 | -4.92% | 14.34 | 14.34 | 13.88 | 16,900 |
| 16 May 2024 | 14.63 | -0.95 | -6.10% | 15.41 | 15.42 | 14.63 | 81,400 |
| 15 May 2024 | 15.58 | -2.63 | -14.44% | 14.82 | 15.73 | 14.82 | 14,100 |
| 14 May 2024 | 18.21 | -0.60 | -3.19% | 17.70 | 18.40 | 17.70 | 7,400 |
| 13 May 2024 | 18.81 | -0.10 | -0.53% | 19.00 | 19.00 | 18.81 | 2,400 |
| 10 May 2024 | 18.91 | 0.74 | 4.07% | 19.03 | 19.03 | 18.81 | 8,400 |
| 09 May 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
| 08 May 2024 | 18.17 | 0.36 | 2.02% | 18.17 | 18.17 | 18.17 | 100 |
| 07 May 2024 | 17.81 | 2.34 | 15.13% | 17.62 | 17.81 | 17.62 | 4,800 |
| 06 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
| 03 May 2024 | 15.47 | -1.88 | -10.84% | 15.25 | 15.47 | 15.25 | 12,100 |
| 02 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 30 Abr 2024 | 17.35 | 0.34 | 2.00% | 17.35 | 17.35 | 17.35 | 5,000 |
| 29 Abr 2024 | 17.01 | 2.03 | 13.55% | 17.01 | 17.01 | 17.01 | 2,000 |
| 26 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 25 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 24 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 23 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 22 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 19 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 18 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 17 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 16 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 15 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 12 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 11 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 10 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 09 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 08 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 05 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 04 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 03 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 02 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 01 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 28 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 27 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 26 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 25 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 22 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 21 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 20 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 19 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 18 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 15 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 14 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 13 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 12 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 11 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 08 Mar 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
