Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PETRF288 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.73 | 1.00 | 8.53% | 12.39 | 12.73 | 12.39 | 3,600 |
| 29 May 2024 | 11.73 | 0.72 | 6.54% | 11.57 | 11.73 | 11.57 | 17,100 |
| 28 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 27 May 2024 | 11.01 | 0.11 | 1.01% | 10.84 | 11.01 | 10.84 | 300 |
| 24 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 23 May 2024 | 10.90 | -0.09 | -0.82% | 10.90 | 10.90 | 10.90 | 500 |
| 22 May 2024 | 10.99 | 0.19 | 1.76% | 10.99 | 10.99 | 10.99 | 600 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 17 May 2024 | 10.80 | -0.61 | -5.35% | 11.10 | 11.10 | 10.80 | 3,000 |
| 16 May 2024 | 11.41 | -1.19 | -9.44% | 11.80 | 11.80 | 11.41 | 1,200 |
| 15 May 2024 | 12.60 | -2.31 | -15.49% | 11.86 | 12.60 | 11.86 | 6,600 |
| 14 May 2024 | 14.91 | -0.74 | -4.73% | 14.83 | 15.11 | 14.83 | 46,100 |
| 13 May 2024 | 15.65 | 0.55 | 3.64% | 15.60 | 15.67 | 15.57 | 16,500 |
| 10 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 09 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 08 May 2024 | 15.10 | 0.81 | 5.67% | 15.01 | 15.10 | 15.01 | 7,400 |
| 07 May 2024 | 14.29 | 0.09 | 0.63% | 14.29 | 14.29 | 14.29 | 2,000 |
| 06 May 2024 | 14.20 | 1.82 | 14.70% | 14.30 | 14.30 | 14.20 | 17,300 |
| 03 May 2024 | 12.38 | -0.71 | -5.42% | 12.13 | 12.38 | 12.10 | 6,900 |
| 02 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 30 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 29 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 26 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 25 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 24 Abr 2024 | 13.09 | 3.68 | 39.11% | 13.09 | 13.09 | 13.09 | 100 |
| 23 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 22 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 19 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 18 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 17 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 16 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 15 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 12 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 11 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 10 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 09 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
