Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRF288 Ex:26,2 21/06/2024 | PETRF288 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 26.20 | 21/6/2024 | 34 días | Call | American | ITM | 10.50 | 0.30 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -5.35% | 10.80 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.10 | 10.80 | 11.10 | 10.80 | 11.41 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF288
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF288 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.80 | -0.61 | -5.35% | 11.10 | 11.10 | 10.80 | 3,000 |
| 16 May 2024 | 11.41 | -1.19 | -9.44% | 11.80 | 11.80 | 11.41 | 1,200 |
| 15 May 2024 | 12.60 | -2.31 | -15.49% | 11.86 | 12.60 | 11.86 | 6,600 |
| 14 May 2024 | 14.91 | -0.74 | -4.73% | 14.83 | 15.11 | 14.83 | 46,100 |
| 13 May 2024 | 15.65 | 0.55 | 3.64% | 15.60 | 15.67 | 15.57 | 16,500 |
| 10 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 09 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 08 May 2024 | 15.10 | 0.81 | 5.67% | 15.01 | 15.10 | 15.01 | 7,400 |
| 07 May 2024 | 14.29 | 0.09 | 0.63% | 14.29 | 14.29 | 14.29 | 2,000 |
| 06 May 2024 | 14.20 | 1.82 | 14.70% | 14.30 | 14.30 | 14.20 | 17,300 |
| 03 May 2024 | 12.38 | -0.71 | -5.42% | 12.13 | 12.38 | 12.10 | 6,900 |
| 02 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 30 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 29 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 26 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 25 Abr 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
| 24 Abr 2024 | 13.09 | 3.68 | 39.11% | 13.09 | 13.09 | 13.09 | 100 |
| 23 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 22 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 19 Abr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
