Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRF310 Ex:10,25 21/06/2024 | PETRF310 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 10.25 | 21/6/2024 | 5 días | Call | American | ITM | 24.58 | 0.22 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -1.39% | 24.80 | 12:25:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.80 | 24.80 | 24.80 | 24.80 | 25.15 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF310
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF310 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.15 | -0.25 | -0.98% | 25.15 | 25.15 | 25.15 | 100 |
| 13 Jun 2024 | 25.40 | -1.05 | -3.97% | 25.25 | 25.47 | 25.25 | 3,400 |
| 12 Jun 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0 |
| 11 Jun 2024 | 26.45 | 0.09 | 0.34% | 26.39 | 26.45 | 26.37 | 8,400 |
| 10 Jun 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
| 07 Jun 2024 | 26.36 | -1.04 | -3.80% | 26.00 | 26.36 | 26.00 | 600 |
| 06 Jun 2024 | 27.40 | 0.71 | 2.66% | 27.40 | 27.40 | 27.40 | 4,100 |
| 05 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| 04 Jun 2024 | 26.69 | 0.97 | 3.77% | 26.67 | 26.75 | 26.67 | 11,000 |
| 03 Jun 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 31 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 29 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 28 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 27 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 24 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 23 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 22 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 21 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 20 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 17 May 2024 | 25.72 | -0.88 | -3.31% | 25.68 | 25.72 | 25.50 | 1,100 |
