Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRF310 Ex:10,25 21/06/2024 | PETRF310 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
10.25 | 21/6/2024 | 4 días | Call | American | ITM | 24.56 | 0.24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.80 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF310
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF310 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 24.80 | -0.35 | -1.39% | 24.80 | 24.80 | 24.80 | 1,600 |
14 Jun 2024 | 25.15 | -0.25 | -0.98% | 25.15 | 25.15 | 25.15 | 100 |
13 Jun 2024 | 25.40 | -1.05 | -3.97% | 25.25 | 25.47 | 25.25 | 3,400 |
12 Jun 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0 |
11 Jun 2024 | 26.45 | 0.09 | 0.34% | 26.39 | 26.45 | 26.37 | 8,400 |
10 Jun 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
07 Jun 2024 | 26.36 | -1.04 | -3.80% | 26.00 | 26.36 | 26.00 | 600 |
06 Jun 2024 | 27.40 | 0.71 | 2.66% | 27.40 | 27.40 | 27.40 | 4,100 |
05 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
04 Jun 2024 | 26.69 | 0.97 | 3.77% | 26.67 | 26.75 | 26.67 | 11,000 |
03 Jun 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
31 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
29 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
28 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
27 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
24 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
23 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
22 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
21 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
20 May 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |