Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRG1 Ex:30,67 19/07/2024 | PETRG1 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
30.67 | 19/7/2024 | 23 días | Call | European | ITM | 7.11 | 0.28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.94 | 6.94 | 7.45 | 7.39 | 6.55 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
25 Jun 2024 | 6.55 | 0.20 | 3.15% | 6.53 | 6.55 | 6.47 | 2,400 |
24 Jun 2024 | 6.35 | 0.01 | 0.16% | 6.35 | 6.35 | 6.15 | 1,200 |
21 Jun 2024 | 6.34 | 0.16 | 2.59% | 6.40 | 6.40 | 6.34 | 18,200 |
20 Jun 2024 | 6.18 | 0.61 | 10.95% | 6.45 | 6.45 | 5.97 | 14,100 |
19 Jun 2024 | 5.57 | 0.86 | 18.26% | 5.54 | 5.57 | 5.49 | 7,300 |
18 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
17 Jun 2024 | 4.71 | 0.17 | 3.74% | 4.47 | 4.79 | 4.36 | 19,100 |
14 Jun 2024 | 4.54 | -0.98 | -17.75% | 4.97 | 4.98 | 4.54 | 15,000 |
13 Jun 2024 | 5.52 | -0.93 | -14.42% | 5.50 | 5.52 | 4.96 | 6,000 |
12 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
11 Jun 2024 | 6.45 | -0.12 | -1.83% | 6.45 | 6.45 | 6.42 | 6,400 |
10 Jun 2024 | 6.57 | 0.47 | 7.70% | 6.68 | 6.68 | 6.57 | 2,000 |
07 Jun 2024 | 6.10 | -1.38 | -18.45% | 6.44 | 6.44 | 6.10 | 1,200 |
06 Jun 2024 | 7.48 | 0.38 | 5.35% | 7.47 | 7.48 | 7.45 | 1,000 |
05 Jun 2024 | 7.10 | 0.23 | 3.35% | 7.00 | 7.10 | 7.00 | 500 |
04 Jun 2024 | 6.87 | -0.65 | -8.64% | 6.95 | 6.95 | 6.74 | 400 |
03 Jun 2024 | 7.52 | 1.03 | 15.87% | 7.51 | 7.60 | 7.38 | 2,400 |
31 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
29 May 2024 | 6.49 | -0.63 | -8.85% | 6.74 | 6.74 | 6.49 | 2,200 |
28 May 2024 | 7.12 | 1.44 | 25.35% | 7.12 | 7.12 | 7.12 | 200 |
27 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |