Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PETRG230 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
| 27 Jun 2024 | 18.52 | 0.62 | 3.46% | 18.48 | 18.55 | 18.06 | 25,100 |
| 26 Jun 2024 | 17.90 | -0.10 | -0.56% | 17.80 | 17.90 | 17.80 | 2,400 |
| 25 Jun 2024 | 18.00 | 0.20 | 1.12% | 18.00 | 18.00 | 18.00 | 100 |
| 24 Jun 2024 | 17.80 | 0.14 | 0.79% | 17.80 | 17.80 | 17.80 | 100 |
| 21 Jun 2024 | 17.66 | 0.18 | 1.03% | 17.68 | 17.68 | 17.66 | 28,300 |
| 20 Jun 2024 | 17.48 | 0.73 | 4.36% | 17.37 | 17.49 | 17.37 | 32,500 |
| 19 Jun 2024 | 16.75 | 0.16 | 0.96% | 16.75 | 16.75 | 16.75 | 3,700 |
| 18 Jun 2024 | 16.59 | 0.84 | 5.33% | 16.40 | 16.59 | 16.40 | 6,900 |
| 17 Jun 2024 | 15.75 | 0.20 | 1.29% | 15.65 | 15.75 | 15.65 | 23,000 |
| 14 Jun 2024 | 15.55 | -2.20 | -12.39% | 15.55 | 15.55 | 15.55 | 1,100 |
| 13 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 12 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 11 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 10 Jun 2024 | 17.75 | 0.15 | 0.85% | 17.90 | 17.90 | 17.75 | 3,800 |
| 07 Jun 2024 | 17.60 | -1.13 | -6.03% | 18.30 | 18.30 | 17.60 | 400 |
| 06 Jun 2024 | 18.73 | -0.05 | -0.27% | 18.50 | 18.73 | 18.50 | 2,100 |
| 05 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 04 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 03 Jun 2024 | 18.78 | 1.98 | 11.79% | 18.78 | 18.78 | 18.78 | 5,000 |
| 31 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 29 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 28 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 27 May 2024 | 16.80 | -0.67 | -3.84% | 16.80 | 16.80 | 16.80 | 2,400 |
| 24 May 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| 23 May 2024 | 17.47 | 0.50 | 2.95% | 17.47 | 17.47 | 17.47 | 1,200 |
| 22 May 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
| 21 May 2024 | 16.97 | -0.01 | -0.06% | 16.97 | 16.97 | 16.97 | 1,000 |
| 20 May 2024 | 16.98 | -1.66 | -8.91% | 17.16 | 17.16 | 16.98 | 2,200 |
| 17 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| 16 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| 15 May 2024 | 18.64 | -2.51 | -11.87% | 18.64 | 18.64 | 18.64 | 1,000 |
| 14 May 2024 | 21.15 | -0.66 | -3.03% | 20.98 | 21.23 | 20.98 | 3,500 |
| 13 May 2024 | 21.81 | 1.50 | 7.39% | 21.99 | 21.99 | 21.68 | 14,000 |
| 10 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 09 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 08 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 07 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 06 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 03 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 02 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 30 Abr 2024 | 20.31 | 1.46 | 7.75% | 20.64 | 20.64 | 20.31 | 24,000 |
| 29 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| 26 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| 25 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| 24 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
