Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRG230 Ex:19,17 19/07/2024 | PETRG230 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
19.17 | 19/7/2024 | 23 días | Call | European | ITM | 18.61 | -0.09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.48 | 18.06 | 18.55 | 18.52 | 17.90 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG230
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG230 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 17.90 | -0.10 | -0.56% | 17.80 | 17.90 | 17.80 | 2,400 |
25 Jun 2024 | 18.00 | 0.20 | 1.12% | 18.00 | 18.00 | 18.00 | 100 |
24 Jun 2024 | 17.80 | 0.14 | 0.79% | 17.80 | 17.80 | 17.80 | 100 |
21 Jun 2024 | 17.66 | 0.18 | 1.03% | 17.68 | 17.68 | 17.66 | 28,300 |
20 Jun 2024 | 17.48 | 0.73 | 4.36% | 17.37 | 17.49 | 17.37 | 32,500 |
19 Jun 2024 | 16.75 | 0.16 | 0.96% | 16.75 | 16.75 | 16.75 | 3,700 |
18 Jun 2024 | 16.59 | 0.84 | 5.33% | 16.40 | 16.59 | 16.40 | 6,900 |
17 Jun 2024 | 15.75 | 0.20 | 1.29% | 15.65 | 15.75 | 15.65 | 23,000 |
14 Jun 2024 | 15.55 | -2.20 | -12.39% | 15.55 | 15.55 | 15.55 | 1,100 |
13 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
12 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
11 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
10 Jun 2024 | 17.75 | 0.15 | 0.85% | 17.90 | 17.90 | 17.75 | 3,800 |
07 Jun 2024 | 17.60 | -1.13 | -6.03% | 18.30 | 18.30 | 17.60 | 400 |
06 Jun 2024 | 18.73 | -0.05 | -0.27% | 18.50 | 18.73 | 18.50 | 2,100 |
05 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
04 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
03 Jun 2024 | 18.78 | 1.98 | 11.79% | 18.78 | 18.78 | 18.78 | 5,000 |
31 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
29 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
28 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
27 May 2024 | 16.80 | -1.72 | -9.29% | 16.80 | 16.80 | 16.80 | 2,400 |