Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG269 Ex:24,12 19/07/2024 | PETRG269 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 24.12 | 19/7/2024 | 51 días | Call | European | ITM | 13.63 | 0.52 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.15 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.15 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG269
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG269 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| 28 May 2024 | 14.15 | 0.82 | 6.15% | 14.15 | 14.15 | 14.15 | 4,900 |
| 27 May 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| 24 May 2024 | 13.33 | 0.05 | 0.38% | 13.33 | 13.33 | 13.33 | 300 |
| 23 May 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
| 22 May 2024 | 13.28 | 0.27 | 2.08% | 13.28 | 13.28 | 13.28 | 200 |
| 21 May 2024 | 13.01 | -0.08 | -0.61% | 13.01 | 13.01 | 13.01 | 900 |
| 20 May 2024 | 13.09 | 0.09 | 0.69% | 13.11 | 13.11 | 13.09 | 200 |
| 17 May 2024 | 13.00 | -0.60 | -4.41% | 13.04 | 13.08 | 13.00 | 5,200 |
| 16 May 2024 | 13.60 | -0.30 | -2.16% | 14.13 | 14.13 | 13.60 | 67,200 |
| 15 May 2024 | 13.90 | -3.90 | -21.91% | 13.90 | 13.90 | 13.90 | 700 |
| 14 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 13 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 10 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 09 May 2024 | 17.80 | 0.55 | 3.19% | 17.80 | 17.80 | 17.80 | 1,200 |
| 08 May 2024 | 17.25 | 7.25 | 72.50% | 17.25 | 17.25 | 17.25 | 1,300 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 30 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
