Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRG28 Ex:22,17 19/07/2024 | PETRG28 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
22.17 | 19/7/2024 | 23 días | Call | European | ITM | 14.89 | 0.04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.91 | 14.91 | 14.93 | 14.93 | 14.93 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG28
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG28 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 14.93 | 0.21 | 1.43% | 14.91 | 14.93 | 14.91 | 2,900 |
25 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
24 Jun 2024 | 14.72 | 0.03 | 0.20% | 14.72 | 14.72 | 14.72 | 100 |
21 Jun 2024 | 14.69 | 0.14 | 0.96% | 14.65 | 14.73 | 14.65 | 67,200 |
20 Jun 2024 | 14.55 | 0.68 | 4.90% | 14.60 | 14.69 | 14.51 | 17,200 |
19 Jun 2024 | 13.87 | -0.13 | -0.93% | 13.85 | 13.89 | 13.65 | 9,100 |
18 Jun 2024 | 14.00 | 1.34 | 10.58% | 13.30 | 14.00 | 13.30 | 41,600 |
17 Jun 2024 | 12.66 | -0.32 | -2.47% | 12.65 | 12.68 | 12.64 | 2,300 |
14 Jun 2024 | 12.98 | -0.78 | -5.67% | 13.00 | 13.00 | 12.98 | 5,200 |
13 Jun 2024 | 13.76 | -0.94 | -6.39% | 13.33 | 13.76 | 13.33 | 5,600 |
12 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
11 Jun 2024 | 14.70 | -0.05 | -0.34% | 14.90 | 14.90 | 14.70 | 500 |
10 Jun 2024 | 14.75 | 0.21 | 1.44% | 14.90 | 14.90 | 14.75 | 500 |
07 Jun 2024 | 14.54 | -0.86 | -5.58% | 15.20 | 15.20 | 14.54 | 3,800 |
06 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
05 Jun 2024 | 15.40 | -0.50 | -3.14% | 15.40 | 15.40 | 15.40 | 500 |
04 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
03 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
31 May 2024 | 15.90 | 1.00 | 6.71% | 15.50 | 15.90 | 15.50 | 16,200 |
29 May 2024 | 14.90 | -0.15 | -1.00% | 14.90 | 14.90 | 14.90 | 2,500 |
28 May 2024 | 15.05 | 1.15 | 8.27% | 15.03 | 15.05 | 15.03 | 1,200 |
27 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |