Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRG300 Ex:24,75 18/07/2025 | PETRG300 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
24.75 | 18/7/2025 | 424 días | Call | American | ITM | 12.04 | 2.96 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.00 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG300
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG300 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
17 May 2024 | 15.00 | -4.28 | -22.20% | 15.17 | 15.17 | 15.00 | 200 |
16 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
15 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
14 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
13 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
10 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
09 May 2024 | 19.28 | 1.58 | 8.93% | 19.00 | 19.28 | 19.00 | 7,700 |
08 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
07 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
06 May 2024 | 17.70 | -1.10 | -5.85% | 17.70 | 17.70 | 17.70 | 5,500 |
03 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
02 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
30 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
29 Abr 2024 | 18.80 | -0.57 | -2.94% | 18.80 | 18.80 | 18.80 | 100 |
26 Abr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
25 Abr 2024 | 19.37 | 4.27 | 28.28% | 19.37 | 19.37 | 19.37 | 100 |
24 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
23 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
22 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |