Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PETRG310 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.15 | 0.15 | 1.25% | 12.15 | 12.15 | 12.15 | 100 |
| 25 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 24 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 800 |
| 21 Jun 2024 | 12.00 | 0.16 | 1.35% | 12.00 | 12.00 | 12.00 | 100 |
| 20 Jun 2024 | 11.84 | 0.61 | 5.43% | 11.85 | 11.85 | 11.83 | 43,500 |
| 19 Jun 2024 | 11.23 | 0.08 | 0.72% | 11.19 | 11.23 | 11.03 | 5,700 |
| 18 Jun 2024 | 11.15 | 0.90 | 8.78% | 10.76 | 11.15 | 10.76 | 3,300 |
| 17 Jun 2024 | 10.25 | -0.35 | -3.30% | 9.70 | 10.25 | 9.70 | 3,500 |
| 14 Jun 2024 | 10.60 | -0.40 | -3.64% | 10.38 | 10.60 | 10.38 | 1,200 |
| 13 Jun 2024 | 11.00 | -1.03 | -8.56% | 10.65 | 11.00 | 10.65 | 3,400 |
| 12 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 11 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 10 Jun 2024 | 12.03 | -0.87 | -6.74% | 12.03 | 12.03 | 12.03 | 100 |
| 07 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 06 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.90 | 12.90 | 12.90 | 300 |
| 05 Jun 2024 | 12.60 | -0.21 | -1.64% | 12.60 | 12.60 | 12.60 | 100 |
| 04 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 03 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 31 May 2024 | 12.81 | 1.43 | 12.57% | 12.81 | 12.81 | 12.81 | 100 |
| 29 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 28 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 27 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 24 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 23 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 22 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 21 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 20 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 17 May 2024 | 11.38 | -3.62 | -24.13% | 11.38 | 11.38 | 11.38 | 1,000 |
| 16 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 15 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 07 May 2024 | 15.00 | 2.25 | 17.65% | 15.00 | 15.00 | 15.00 | 2,000 |
| 06 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 03 May 2024 | 12.75 | -2.12 | -14.26% | 12.60 | 12.92 | 12.15 | 4,000 |
