Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG310 Ex:24,92 19/07/2024 | PETRG310 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 24.92 | 19/7/2024 | 29 días | Call | American | ITM | 11.80 | 0.20 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.35% | 12.00 | 14:43:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 11.84 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG310
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG310 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.84 | 0.61 | 5.43% | 11.85 | 11.85 | 11.83 | 43,500 |
| 19 Jun 2024 | 11.23 | 0.08 | 0.72% | 11.19 | 11.23 | 11.03 | 5,700 |
| 18 Jun 2024 | 11.15 | 0.90 | 8.78% | 10.76 | 11.15 | 10.76 | 3,300 |
| 17 Jun 2024 | 10.25 | -0.35 | -3.30% | 9.70 | 10.25 | 9.70 | 3,500 |
| 14 Jun 2024 | 10.60 | -0.40 | -3.64% | 10.38 | 10.60 | 10.38 | 1,200 |
| 13 Jun 2024 | 11.00 | -1.03 | -8.56% | 10.65 | 11.00 | 10.65 | 3,400 |
| 12 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 11 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 10 Jun 2024 | 12.03 | -0.87 | -6.74% | 12.03 | 12.03 | 12.03 | 100 |
| 07 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 06 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.90 | 12.90 | 12.90 | 300 |
| 05 Jun 2024 | 12.60 | -0.21 | -1.64% | 12.60 | 12.60 | 12.60 | 100 |
| 04 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 03 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 31 May 2024 | 12.81 | 1.43 | 12.57% | 12.81 | 12.81 | 12.81 | 100 |
| 29 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 28 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 27 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 24 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 23 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 22 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 21 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
