Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG322 Ex:18,17 19/07/2024 | PETRG322 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 18.17 | 19/7/2024 | 29 días | Call | European | ITM | 18.39 | 0.15 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 4.45% | 18.54 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.51 | 18.30 | 19.00 | 18.54 | 17.75 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG322
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG322 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.54 | 0.79 | 4.45% | 18.51 | 19.00 | 18.30 | 11,000 |
| 19 Jun 2024 | 17.75 | -0.03 | -0.17% | 17.75 | 17.75 | 17.66 | 35,300 |
| 18 Jun 2024 | 17.78 | 0.98 | 5.83% | 17.75 | 17.78 | 17.75 | 6,000 |
| 17 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.60 | 16.92 | 16.55 | 23,200 |
| 14 Jun 2024 | 16.80 | -0.80 | -4.55% | 17.36 | 17.36 | 16.80 | 2,600 |
| 13 Jun 2024 | 17.60 | -1.08 | -5.78% | 18.01 | 18.01 | 17.13 | 9,600 |
| 12 Jun 2024 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 18.68 | 0 |
| 11 Jun 2024 | 18.68 | 0.63 | 3.49% | 18.68 | 18.68 | 18.68 | 500 |
| 10 Jun 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 07 Jun 2024 | 18.05 | -1.50 | -7.67% | 18.05 | 18.05 | 18.05 | 500 |
| 06 Jun 2024 | 19.55 | 0.16 | 0.83% | 19.55 | 19.55 | 19.55 | 2,200 |
| 05 Jun 2024 | 19.39 | 0.40 | 2.11% | 19.16 | 19.39 | 19.16 | 400 |
| 04 Jun 2024 | 18.99 | -0.81 | -4.09% | 18.99 | 18.99 | 18.99 | 100 |
| 03 Jun 2024 | 19.80 | 0.06 | 0.30% | 19.75 | 19.80 | 19.75 | 400 |
| 31 May 2024 | 19.74 | 0.96 | 5.11% | 19.75 | 19.75 | 19.74 | 3,000 |
| 29 May 2024 | 18.78 | -0.22 | -1.16% | 19.00 | 19.00 | 18.78 | 300 |
| 28 May 2024 | 19.00 | 0.91 | 5.03% | 19.00 | 19.00 | 19.00 | 100 |
| 27 May 2024 | 18.09 | 0.17 | 0.95% | 18.13 | 18.13 | 18.09 | 11,900 |
| 24 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 23 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 22 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 21 May 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
