Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG335 Ex:28,42 19/07/2024 | PETRG335 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 28.42 | 19/7/2024 | 19 días | Call | American | ITM | 10.22 | 0.10 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.92 | 9.79% | 10.32 | 11:36:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 | 10.05 | 10.37 | 9.40 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG335
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG335 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 27 Jun 2024 | 9.40 | 0.72 | 8.29% | 9.19 | 9.40 | 9.16 | 2,600 |
| 26 Jun 2024 | 8.68 | 0.16 | 1.88% | 8.68 | 8.68 | 8.68 | 5,300 |
| 25 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
| 24 Jun 2024 | 8.52 | 0.08 | 0.95% | 8.43 | 8.52 | 8.43 | 9,000 |
| 21 Jun 2024 | 8.44 | 0.08 | 0.96% | 8.53 | 8.53 | 8.43 | 2,000 |
| 20 Jun 2024 | 8.36 | 0.71 | 9.28% | 8.61 | 8.61 | 8.36 | 16,100 |
| 19 Jun 2024 | 7.65 | -0.06 | -0.78% | 7.56 | 7.72 | 7.47 | 43,700 |
| 18 Jun 2024 | 7.71 | 0.83 | 12.06% | 7.38 | 7.77 | 7.36 | 93,900 |
| 17 Jun 2024 | 6.88 | -0.10 | -1.43% | 6.44 | 6.88 | 6.44 | 7,100 |
| 14 Jun 2024 | 6.98 | -0.46 | -6.18% | 6.98 | 6.98 | 6.98 | 1,000 |
| 13 Jun 2024 | 7.44 | -1.20 | -13.89% | 7.10 | 7.64 | 7.10 | 10,300 |
| 12 Jun 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 11 Jun 2024 | 8.64 | 0.00 | 0.00% | 8.54 | 8.65 | 8.54 | 13,000 |
| 10 Jun 2024 | 8.64 | 0.12 | 1.41% | 8.65 | 8.65 | 8.61 | 6,000 |
| 07 Jun 2024 | 8.52 | -1.06 | -11.06% | 8.43 | 8.52 | 8.40 | 58,600 |
| 06 Jun 2024 | 9.58 | 0.21 | 2.24% | 9.58 | 9.58 | 9.58 | 5,700 |
| 05 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| 04 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| 03 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
