Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG345 Ex:29,42 19/07/2024 | PETRG345 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 29.42 | 19/7/2024 | 19 días | Call | American | ITM | 8.63 | -0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.62 | 05:59:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.62 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG345
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG345 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| 27 Jun 2024 | 8.62 | 1.09 | 14.48% | 8.20 | 8.68 | 8.20 | 400 |
| 26 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
| 25 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
| 24 Jun 2024 | 7.53 | -0.02 | -0.26% | 7.53 | 7.53 | 7.53 | 12,000 |
| 21 Jun 2024 | 7.55 | 0.17 | 2.30% | 7.68 | 7.68 | 7.55 | 12,500 |
| 20 Jun 2024 | 7.38 | 0.66 | 9.82% | 7.23 | 7.65 | 7.23 | 4,700 |
| 19 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 18 Jun 2024 | 6.72 | 0.92 | 15.86% | 6.55 | 6.72 | 6.55 | 300 |
| 17 Jun 2024 | 5.80 | -0.34 | -5.54% | 5.32 | 5.93 | 5.32 | 6,300 |
| 14 Jun 2024 | 6.14 | -0.50 | -7.53% | 6.12 | 6.14 | 6.12 | 8,700 |
| 13 Jun 2024 | 6.64 | -1.13 | -14.54% | 6.64 | 6.64 | 6.64 | 700 |
| 12 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| 11 Jun 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| 10 Jun 2024 | 7.77 | -0.48 | -5.82% | 7.85 | 7.85 | 7.77 | 11,000 |
| 07 Jun 2024 | 8.25 | -0.16 | -1.90% | 8.25 | 8.25 | 8.25 | 1,000 |
| 06 Jun 2024 | 8.41 | -0.34 | -3.89% | 8.39 | 8.41 | 8.37 | 1,000 |
| 05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 04 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 03 Jun 2024 | 8.75 | -0.01 | -0.11% | 8.75 | 8.75 | 8.75 | 18,000 |
