Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PETRG350 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8.90 | 0.55 | 6.59% | 8.74 | 8.90 | 8.74 | 21,700 |
| 28 Jun 2024 | 8.35 | 0.16 | 1.95% | 8.35 | 8.35 | 8.35 | 100 |
| 27 Jun 2024 | 8.19 | 0.87 | 11.89% | 7.93 | 8.19 | 7.68 | 700 |
| 26 Jun 2024 | 7.32 | 0.04 | 0.55% | 7.32 | 7.32 | 7.32 | 3,800 |
| 25 Jun 2024 | 7.28 | 0.01 | 0.14% | 7.23 | 7.28 | 7.23 | 2,200 |
| 24 Jun 2024 | 7.27 | 0.25 | 3.56% | 6.97 | 7.27 | 6.97 | 15,900 |
| 21 Jun 2024 | 7.02 | 0.15 | 2.18% | 7.02 | 7.04 | 7.02 | 12,300 |
| 20 Jun 2024 | 6.87 | 0.84 | 13.93% | 7.00 | 7.00 | 6.87 | 4,900 |
| 19 Jun 2024 | 6.03 | -0.04 | -0.66% | 6.16 | 6.16 | 6.03 | 4,600 |
| 18 Jun 2024 | 6.07 | 0.71 | 13.25% | 6.01 | 6.07 | 6.01 | 5,300 |
| 17 Jun 2024 | 5.36 | -0.82 | -13.27% | 4.86 | 5.38 | 4.86 | 8,000 |
| 14 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 13 Jun 2024 | 6.18 | -1.00 | -13.93% | 5.81 | 6.26 | 5.81 | 9,800 |
| 12 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 11 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.21 | 7.21 | 7.18 | 8,200 |
| 10 Jun 2024 | 7.18 | 0.08 | 1.13% | 7.40 | 7.41 | 7.18 | 10,800 |
| 07 Jun 2024 | 7.10 | -0.90 | -11.25% | 7.62 | 7.62 | 7.10 | 1,800 |
| 06 Jun 2024 | 8.00 | 0.19 | 2.43% | 8.00 | 8.00 | 8.00 | 800 |
| 05 Jun 2024 | 7.81 | 0.25 | 3.31% | 7.81 | 7.81 | 7.81 | 100 |
| 04 Jun 2024 | 7.56 | 0.38 | 5.29% | 7.53 | 7.56 | 7.53 | 1,000 |
| 03 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 31 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 29 May 2024 | 7.18 | -0.37 | -4.90% | 7.18 | 7.18 | 7.18 | 100 |
| 28 May 2024 | 7.55 | 0.85 | 12.69% | 7.55 | 7.55 | 7.55 | 21,000 |
| 27 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 24 May 2024 | 6.70 | -0.42 | -5.90% | 6.70 | 6.70 | 6.70 | 200 |
| 23 May 2024 | 7.12 | -0.48 | -6.32% | 7.12 | 7.12 | 7.12 | 16,000 |
| 22 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 21 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 20 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 17 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 16 May 2024 | 7.60 | -0.57 | -6.98% | 7.69 | 7.69 | 7.60 | 900 |
| 15 May 2024 | 8.17 | -1.78 | -17.89% | 8.17 | 8.17 | 8.17 | 2,000 |
| 14 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 13 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 10 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 09 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 08 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 07 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
