Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRG350 Ex:29,92 19/07/2024 | PETRG350 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 29.92 | 19/7/2024 | 20 días | Call | American | ITM | 8.16 | 0.19 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.95% | 8.35 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.35 | 8.35 | 8.35 | 8.35 | 8.19 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG350
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG350 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.35 | 0.16 | 1.95% | 8.35 | 8.35 | 8.35 | 100 |
| 27 Jun 2024 | 8.19 | 0.87 | 11.89% | 7.93 | 8.19 | 7.68 | 700 |
| 26 Jun 2024 | 7.32 | 0.04 | 0.55% | 7.32 | 7.32 | 7.32 | 3,800 |
| 25 Jun 2024 | 7.28 | 0.01 | 0.14% | 7.23 | 7.28 | 7.23 | 2,200 |
| 24 Jun 2024 | 7.27 | 0.25 | 3.56% | 6.97 | 7.27 | 6.97 | 15,900 |
| 21 Jun 2024 | 7.02 | 0.15 | 2.18% | 7.02 | 7.04 | 7.02 | 12,300 |
| 20 Jun 2024 | 6.87 | 0.84 | 13.93% | 7.00 | 7.00 | 6.87 | 4,900 |
| 19 Jun 2024 | 6.03 | -0.04 | -0.66% | 6.16 | 6.16 | 6.03 | 4,600 |
| 18 Jun 2024 | 6.07 | 0.71 | 13.25% | 6.01 | 6.07 | 6.01 | 5,300 |
| 17 Jun 2024 | 5.36 | -0.82 | -13.27% | 4.86 | 5.38 | 4.86 | 8,000 |
| 14 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 13 Jun 2024 | 6.18 | -1.00 | -13.93% | 5.81 | 6.26 | 5.81 | 9,800 |
| 12 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 11 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.21 | 7.21 | 7.18 | 8,200 |
| 10 Jun 2024 | 7.18 | 0.08 | 1.13% | 7.40 | 7.41 | 7.18 | 10,800 |
| 07 Jun 2024 | 7.10 | -0.90 | -11.25% | 7.62 | 7.62 | 7.10 | 1,800 |
| 06 Jun 2024 | 8.00 | 0.19 | 2.43% | 8.00 | 8.00 | 8.00 | 800 |
| 05 Jun 2024 | 7.81 | 0.25 | 3.31% | 7.81 | 7.81 | 7.81 | 100 |
| 04 Jun 2024 | 7.56 | 0.38 | 5.29% | 7.53 | 7.56 | 7.53 | 1,000 |
| 03 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 31 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
