Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRG365 Ex:32,92 19/07/2024 | PETRG365 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
32.92 | 19/7/2024 | 23 días | Call | American | ITM | 4.14 | 0.26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.25 | 4.15 | 4.42 | 4.40 | 4.40 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRG365
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG365 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.40 | 0.01 | 0.23% | 4.25 | 4.42 | 4.15 | 337,800 |
25 Jun 2024 | 4.39 | 0.07 | 1.62% | 4.31 | 4.42 | 4.20 | 452,800 |
24 Jun 2024 | 4.32 | 0.10 | 2.37% | 4.08 | 4.35 | 4.08 | 236,400 |
21 Jun 2024 | 4.22 | 0.19 | 4.71% | 4.01 | 4.33 | 4.01 | 352,800 |
20 Jun 2024 | 4.03 | 0.53 | 15.14% | 4.01 | 4.33 | 3.82 | 421,800 |
19 Jun 2024 | 3.50 | -0.03 | -0.85% | 3.47 | 3.54 | 3.36 | 240,800 |
18 Jun 2024 | 3.53 | 0.75 | 26.98% | 2.96 | 3.63 | 2.92 | 37,500 |
17 Jun 2024 | 2.78 | 0.13 | 4.91% | 2.39 | 2.83 | 2.39 | 44,000 |
14 Jun 2024 | 2.65 | -0.85 | -24.29% | 3.16 | 3.16 | 2.35 | 32,400 |
13 Jun 2024 | 3.50 | -0.90 | -20.45% | 3.79 | 3.79 | 3.05 | 44,100 |
12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
11 Jun 2024 | 4.40 | -0.20 | -4.35% | 4.46 | 4.47 | 4.38 | 9,700 |
10 Jun 2024 | 4.60 | 0.06 | 1.32% | 4.22 | 4.60 | 4.22 | 8,400 |
07 Jun 2024 | 4.54 | -0.35 | -7.16% | 4.54 | 4.54 | 4.54 | 4,400 |
06 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
05 Jun 2024 | 4.89 | 0.13 | 2.73% | 4.89 | 4.89 | 4.89 | 3,000 |
04 Jun 2024 | 4.76 | -0.49 | -9.33% | 5.06 | 5.06 | 4.55 | 6,000 |
03 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.38 | 5.38 | 5.22 | 500 |
31 May 2024 | 5.50 | 0.95 | 20.88% | 5.05 | 5.52 | 5.04 | 52,500 |
29 May 2024 | 4.55 | -0.19 | -4.01% | 4.55 | 4.55 | 4.55 | 100 |
28 May 2024 | 4.74 | 0.99 | 26.40% | 4.46 | 4.74 | 4.46 | 400 |
27 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |