Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRH12 Ex:6,75 16/08/2024 | PETRH12 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 6.75 | 16/8/2024 | 56 días | Call | American | ITM | 30.05 | -0.05 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 05:59:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRH12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 20 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 19 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 18 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 17 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 14 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 11 Jun 2024 | 30.00 | -0.30 | -0.99% | 30.00 | 30.00 | 30.00 | 200 |
| 10 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| 07 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 200 |
| 06 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| 05 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| 04 Jun 2024 | 30.30 | 1.31 | 4.52% | 30.30 | 30.30 | 30.30 | 200 |
| 03 Jun 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 31 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 29 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 28 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 27 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 24 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 23 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| 22 May 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
