Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRH20 Ex:17 16/08/2024 | PETRH20 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
17.00 | 16/8/2024 | 54 días | Call | European | ITM | 19.72 | 0.23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.95 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRH20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 19.95 | 1.12 | 5.95% | 19.90 | 19.95 | 19.90 | 1,200 |
20 Jun 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
19 Jun 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
18 Jun 2024 | 18.83 | 0.73 | 4.03% | 18.70 | 18.83 | 18.70 | 10,100 |
17 Jun 2024 | 18.10 | -2.01 | -10.00% | 18.10 | 18.10 | 18.10 | 5,000 |
14 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
13 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
12 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
11 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
10 Jun 2024 | 20.11 | -0.65 | -3.13% | 20.20 | 20.27 | 20.11 | 8,900 |
07 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
06 Jun 2024 | 20.76 | 3.10 | 17.55% | 20.76 | 20.76 | 20.76 | 1,000 |
05 Jun 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
04 Jun 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
03 Jun 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
31 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
29 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
28 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
27 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
24 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |