Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PETRH318 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.35 | 0.39 | 3.92% | 10.35 | 10.35 | 10.35 | 2,000 |
| 27 Jun 2024 | 9.96 | 0.55 | 5.84% | 10.05 | 10.05 | 9.96 | 9,200 |
| 26 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 25 Jun 2024 | 9.41 | 0.21 | 2.28% | 9.41 | 9.41 | 9.41 | 500 |
| 24 Jun 2024 | 9.20 | 0.22 | 2.45% | 9.20 | 9.20 | 9.20 | 8,000 |
| 21 Jun 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| 20 Jun 2024 | 8.98 | 0.52 | 6.15% | 8.98 | 8.98 | 8.98 | 1,400 |
| 19 Jun 2024 | 8.46 | -0.02 | -0.24% | 8.41 | 8.46 | 8.41 | 5,100 |
| 18 Jun 2024 | 8.48 | 0.70 | 9.00% | 8.33 | 8.48 | 8.33 | 10,100 |
| 17 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| 14 Jun 2024 | 7.78 | -1.90 | -19.63% | 7.78 | 7.78 | 7.78 | 100 |
| 13 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 12 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 11 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 10 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 07 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 06 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 05 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 04 Jun 2024 | 9.68 | 0.33 | 3.53% | 9.72 | 9.72 | 9.68 | 150,000 |
| 03 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 31 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 29 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 28 May 2024 | 9.35 | 0.36 | 4.00% | 9.35 | 9.35 | 9.35 | 10,000 |
| 27 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 24 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 23 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 22 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 21 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 20 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 17 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 16 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 15 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 14 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 13 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 10 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 09 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 08 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 07 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 06 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 03 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 02 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 30 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 29 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 26 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 25 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 24 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 23 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 22 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 19 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 18 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 17 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
