Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRH318 Ex:28 16/08/2024 | PETRH318 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
28.00 | 16/8/2024 | 49 días | Call | European | ITM | 10.08 | 0.27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.35 | 10.35 | 10.35 | 10.35 | 9.96 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRH318
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH318 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.35 | 0.39 | 3.92% | 10.35 | 10.35 | 10.35 | 2,000 |
27 Jun 2024 | 9.96 | 0.55 | 5.84% | 10.05 | 10.05 | 9.96 | 9,200 |
26 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
25 Jun 2024 | 9.41 | 0.21 | 2.28% | 9.41 | 9.41 | 9.41 | 500 |
24 Jun 2024 | 9.20 | 0.22 | 2.45% | 9.20 | 9.20 | 9.20 | 8,000 |
21 Jun 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
20 Jun 2024 | 8.98 | 0.52 | 6.15% | 8.98 | 8.98 | 8.98 | 1,400 |
19 Jun 2024 | 8.46 | -0.02 | -0.24% | 8.41 | 8.46 | 8.41 | 5,100 |
18 Jun 2024 | 8.48 | 0.70 | 9.00% | 8.33 | 8.48 | 8.33 | 10,100 |
17 Jun 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
14 Jun 2024 | 7.78 | -1.90 | -19.63% | 7.78 | 7.78 | 7.78 | 100 |
13 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
12 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
11 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
10 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
07 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
06 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
05 Jun 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
04 Jun 2024 | 9.68 | 0.33 | 3.53% | 9.72 | 9.72 | 9.68 | 150,000 |
03 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
31 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
29 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |