US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRI195 Ex:16,62 20/09/2024 (PETRI195)
PETRI195 Ex:16,62 20/09/2024 (PETRI195) Histórico

PETRI195 PETRI195 Ex:16,62 20/09/2024

21.76

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

PETRI195 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
29 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
28 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
27 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
24 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
23 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
22 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
21 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
20 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
17 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
16 May 2024	21.76	-0.44	-1.98%	21.70	21.78	21.70	16,800
15 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
14 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
13 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
10 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
09 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
08 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
07 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
06 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
03 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
02 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
30 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
29 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
26 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
25 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
24 Abr 2024	22.20	1.40	6.73%	22.20	22.20	22.20	500
23 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
22 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
19 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
18 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
17 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
16 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
15 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
12 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
11 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
10 Abr 2024	20.80	3.30	18.86%	20.80	20.80	20.80	100
09 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
08 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
05 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
04 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
03 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
02 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
01 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
28 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
27 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
26 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
25 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
22 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
21 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
20 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
19 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
18 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
15 Mar 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
14 Mar 2024	17.50	-0.50	-2.78%	17.50	17.50	17.50	100
13 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
12 Mar 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0

PETRI195 Ex:16,62

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones