Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRI195 Ex:16,62 20/09/2024 | PETRI195 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 16.62 | 20/9/2024 | 125 días | Call | European | ITM | 20.08 | 1.68 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.76 | 06:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.76 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRI195
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRI195 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| 16 May 2024 | 21.76 | -0.44 | -1.98% | 21.70 | 21.78 | 21.70 | 16,800 |
| 15 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 14 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 13 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 10 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 09 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 08 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 07 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 06 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 03 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 02 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 30 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 29 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 26 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 25 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 24 Abr 2024 | 22.20 | 1.40 | 6.73% | 22.20 | 22.20 | 22.20 | 500 |
| 23 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 22 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 19 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
