Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRJ306 Ex:27,87 18/10/2024 | PETRJ306 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 27.87 | 18/10/2024 | 145 días | Call | American | ITM | 8.74 | 1.66 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 05:59:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRJ306
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRJ306 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 23 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 22 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 21 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 20 May 2024 | 10.40 | -0.22 | -2.07% | 10.40 | 10.40 | 10.40 | 1,000 |
| 17 May 2024 | 10.62 | -0.33 | -3.01% | 10.22 | 10.62 | 10.22 | 400 |
| 16 May 2024 | 10.95 | -2.35 | -17.67% | 11.14 | 11.15 | 10.95 | 2,500 |
| 15 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 14 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 13 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 10 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 09 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 08 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 07 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 06 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 03 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 02 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 30 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 29 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
