Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRL240 Ex:14,13 20/12/2024 | PETRL240 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
14.13 | 20/12/2024 | 196 días | Call | American | ITM | 22.87 | 5.26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.13 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRL240
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL240 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
06 Jun 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
05 Jun 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
04 Jun 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
03 Jun 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
31 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
29 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
28 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
27 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
24 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
23 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
22 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
21 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
20 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
17 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
16 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
15 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
14 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
13 May 2024 | 28.13 | 1.13 | 4.19% | 28.01 | 28.13 | 28.01 | 900 |
10 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
09 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
08 May 2024 | 27.00 | 1.96 | 7.83% | 27.00 | 27.00 | 27.00 | 400 |