PETRL35 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
27 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
26 Jun 2024 | 10.80 | 1.17 | 12.15% | 10.78 | 10.80 | 10.78 | 200 |
25 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
24 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
21 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
20 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
19 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
18 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
17 Jun 2024 | 9.63 | 0.43 | 4.67% | 9.70 | 9.70 | 9.63 | 200 |
14 Jun 2024 | 9.20 | -1.85 | -16.74% | 9.29 | 9.29 | 9.20 | 300 |
13 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
12 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
11 Jun 2024 | 11.05 | -0.02 | -0.18% | 11.08 | 11.08 | 11.05 | 1,500 |
10 Jun 2024 | 11.07 | 0.07 | 0.64% | 11.07 | 11.07 | 11.07 | 100 |
07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
05 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
04 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
29 May 2024 | 11.00 | 0.47 | 4.46% | 11.00 | 11.00 | 11.00 | 1,000 |
28 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
27 May 2024 | 10.53 | -1.12 | -9.61% | 11.65 | 11.65 | 10.53 | 3,000 |
24 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
23 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
22 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
21 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
20 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
17 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 100 |
16 May 2024 | 11.65 | -0.34 | -2.84% | 11.99 | 11.99 | 11.65 | 200 |
15 May 2024 | 11.99 | -1.91 | -13.74% | 14.00 | 14.00 | 11.99 | 300 |
14 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
13 May 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 13.90 | 400 |
10 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
09 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
08 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
07 May 2024 | 13.60 | 3.15 | 30.14% | 13.60 | 13.60 | 13.60 | 100 |
06 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
03 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
02 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
30 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
29 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
26 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
25 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
24 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
23 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
22 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
19 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
18 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
17 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
16 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
15 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
12 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
11 Abr 2024 | 10.45 | -0.28 | -2.61% | 10.53 | 10.53 | 10.45 | 200 |
10 Abr 2024 | 10.73 | 1.76 | 19.62% | 10.76 | 10.76 | 10.73 | 1,000 |
09 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
08 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
05 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
04 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
03 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
02 Abr 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |