Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PETRL35 Ex:31,17 19/12/2025 | PETRL35 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
31.17 | 19/12/2025 | 539 días | Call | European | ITM | 6.91 | 3.89 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.80 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRL35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
27 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
26 Jun 2024 | 10.80 | 1.17 | 12.15% | 10.78 | 10.80 | 10.78 | 200 |
25 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
24 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
21 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
20 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
19 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
18 Jun 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
17 Jun 2024 | 9.63 | 0.43 | 4.67% | 9.70 | 9.70 | 9.63 | 200 |
14 Jun 2024 | 9.20 | -1.85 | -16.74% | 9.29 | 9.29 | 9.20 | 300 |
13 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
12 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
11 Jun 2024 | 11.05 | -0.02 | -0.18% | 11.08 | 11.08 | 11.05 | 1,500 |
10 Jun 2024 | 11.07 | 0.07 | 0.64% | 11.07 | 11.07 | 11.07 | 100 |
07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
05 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
04 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
29 May 2024 | 11.00 | 0.47 | 4.46% | 11.00 | 11.00 | 11.00 | 1,000 |