Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRT389 Ex:36,2 16/08/2024 | PETRT389 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 36.20 | 16/8/2024 | 71 días | Put | European | OTM | -1.17 | 2.19 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 34.21% | 1.02 | 14:01:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.91 | 1.02 | 0.76 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRT389
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRT389 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.76 | -0.10 | -11.63% | 0.76 | 0.76 | 0.76 | 100 |
| 05 Jun 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 700 |
| 04 Jun 2024 | 0.90 | 0.16 | 21.62% | 0.96 | 0.97 | 0.90 | 1,100 |
| 03 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.78 | 0.73 | 17,900 |
| 31 May 2024 | 0.72 | -0.35 | -32.71% | 0.85 | 0.85 | 0.70 | 4,900 |
| 29 May 2024 | 1.07 | 0.07 | 7.00% | 1.04 | 1.07 | 0.96 | 2,400 |
| 28 May 2024 | 1.00 | -0.24 | -19.35% | 1.00 | 1.00 | 1.00 | 400 |
| 27 May 2024 | 1.24 | -0.21 | -14.48% | 1.35 | 1.35 | 1.24 | 900 |
| 24 May 2024 | 1.45 | -0.04 | -2.68% | 1.32 | 1.45 | 1.25 | 7,900 |
| 23 May 2024 | 1.49 | 0.24 | 19.20% | 1.25 | 1.49 | 1.20 | 4,000 |
| 22 May 2024 | 1.25 | -0.17 | -11.97% | 1.50 | 1.50 | 1.25 | 2,000 |
| 21 May 2024 | 1.42 | 0.02 | 1.43% | 0.97 | 1.42 | 0.97 | 700 |
| 20 May 2024 | 1.40 | 0.07 | 5.26% | 1.10 | 1.40 | 1.10 | 2,600 |
| 17 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 16 May 2024 | 1.33 | 0.43 | 47.78% | 1.33 | 1.33 | 1.33 | 1,700 |
| 15 May 2024 | 0.90 | 0.42 | 87.50% | 1.11 | 1.23 | 0.90 | 39,400 |
| 14 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 13 May 2024 | 0.48 | -0.51 | -51.52% | 0.46 | 0.48 | 0.46 | 300 |
| 10 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 09 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 08 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| 07 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
