Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.76 | 5.72 | 6.00 | 5.92 | 5.74 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico PFRM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.31 | 6.00 | 5.12 | 5.51 | 277,640 | 0.61 | 11.49% |
1 Month | 5.34 | 6.00 | 5.12 | 5.49 | 255,653 | 0.58 | 10.86% |
3 Months | 4.71 | 6.00 | 4.41 | 5.30 | 235,928 | 1.21 | 25.69% |
6 Months | 3.75 | 6.15 | 3.40 | 5.21 | 289,861 | 2.17 | 57.87% |
1 Year | 3.06 | 6.15 | 3.04 | 4.75 | 208,309 | 2.86 | 93.46% |
3 Years | 6.02 | 7.20 | 2.92 | 4.87 | 217,188 | -0.10 | -1.66% |
5 Years | 4.06 | 8.03 | 2.87 | 5.33 | 388,538 | 1.86 | 45.81% |
PFRM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 5.92 | 0.18 | 3.14% | 5.76 | 6.00 | 5.72 | 595,200 |
19 Abr 2024 | 5.74 | 0.38 | 7.09% | 5.40 | 5.74 | 5.33 | 627,800 |
18 Abr 2024 | 5.36 | 0.04 | 0.75% | 5.34 | 5.46 | 5.22 | 176,600 |
17 Abr 2024 | 5.32 | 0.08 | 1.53% | 5.48 | 5.53 | 5.21 | 169,400 |
16 Abr 2024 | 5.24 | -0.16 | -2.96% | 5.30 | 5.36 | 5.12 | 238,400 |
15 Abr 2024 | 5.40 | 0.02 | 0.37% | 5.31 | 5.44 | 5.26 | 176,000 |
12 Abr 2024 | 5.38 | -0.10 | -1.82% | 5.53 | 5.58 | 5.24 | 320,500 |
11 Abr 2024 | 5.48 | 0.16 | 3.01% | 5.32 | 5.53 | 5.32 | 252,200 |
10 Abr 2024 | 5.32 | -0.22 | -3.97% | 5.54 | 5.54 | 5.32 | 174,200 |
09 Abr 2024 | 5.54 | 0.12 | 2.21% | 5.44 | 5.56 | 5.24 | 139,700 |
08 Abr 2024 | 5.42 | 0.05 | 0.93% | 5.37 | 5.48 | 5.32 | 264,000 |
05 Abr 2024 | 5.37 | -0.10 | -1.83% | 5.47 | 5.47 | 5.34 | 108,400 |
04 Abr 2024 | 5.47 | 0.03 | 0.55% | 5.42 | 5.60 | 5.42 | 114,200 |
03 Abr 2024 | 5.44 | 0.06 | 1.12% | 5.35 | 5.57 | 5.26 | 159,100 |
02 Abr 2024 | 5.38 | -0.19 | -3.41% | 5.57 | 5.57 | 5.33 | 218,100 |
01 Abr 2024 | 5.57 | -0.22 | -3.80% | 5.69 | 5.72 | 5.46 | 276,000 |
28 Mar 2024 | 5.79 | 0.19 | 3.39% | 5.64 | 5.79 | 5.54 | 488,900 |
27 Mar 2024 | 5.60 | 0.21 | 3.90% | 5.45 | 5.60 | 5.42 | 199,200 |
26 Mar 2024 | 5.39 | 0.08 | 1.51% | 5.31 | 5.47 | 5.24 | 471,400 |
25 Mar 2024 | 5.31 | -0.05 | -0.93% | 5.34 | 5.37 | 5.18 | 283,300 |