PHMO34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
16 May 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
15 May 2024 | 257.66 | 0.26 | 0.10% | 258.70 | 258.70 | 257.66 | 50 |
14 May 2024 | 257.40 | 0.00 | 0.00% | 257.40 | 257.40 | 257.40 | 0 |
13 May 2024 | 257.40 | 0.00 | 0.00% | 257.40 | 257.40 | 257.40 | 0 |
10 May 2024 | 257.40 | 8.65 | 3.48% | 256.10 | 257.40 | 256.10 | 10 |
09 May 2024 | 248.75 | 0.00 | 0.00% | 248.75 | 248.75 | 248.75 | 0 |
08 May 2024 | 248.75 | 1.63 | 0.66% | 248.75 | 248.75 | 248.75 | 4 |
07 May 2024 | 247.12 | 1.62 | 0.66% | 247.70 | 247.75 | 247.12 | 36 |
06 May 2024 | 245.50 | -2.50 | -1.01% | 247.90 | 247.90 | 245.50 | 6 |
03 May 2024 | 248.00 | -2.50 | -1.00% | 247.25 | 248.00 | 246.50 | 37 |
02 May 2024 | 250.50 | 2.58 | 1.04% | 247.25 | 250.50 | 247.25 | 26 |
30 Abr 2024 | 247.92 | 4.80 | 1.97% | 246.00 | 247.92 | 246.00 | 2 |
29 Abr 2024 | 243.12 | -8.45 | -3.36% | 243.36 | 244.32 | 242.64 | 708 |
26 Abr 2024 | 251.57 | 0.00 | 0.00% | 251.57 | 251.57 | 251.57 | 0 |
25 Abr 2024 | 251.57 | 0.00 | 0.00% | 251.57 | 251.57 | 251.57 | 0 |
24 Abr 2024 | 251.57 | 9.65 | 3.99% | 251.57 | 251.57 | 251.57 | 1 |
23 Abr 2024 | 241.92 | 0.00 | 0.00% | 241.92 | 241.92 | 241.92 | 0 |
22 Abr 2024 | 241.92 | 1.22 | 0.51% | 242.68 | 242.68 | 241.92 | 92 |
19 Abr 2024 | 240.70 | 2.92 | 1.23% | 240.25 | 240.70 | 239.79 | 24 |
18 Abr 2024 | 237.78 | 2.82 | 1.20% | 237.78 | 237.78 | 237.78 | 1 |
17 Abr 2024 | 234.96 | -0.33 | -0.14% | 234.96 | 234.96 | 234.96 | 2 |
16 Abr 2024 | 235.29 | 5.98 | 2.61% | 235.29 | 235.29 | 235.29 | 2 |
15 Abr 2024 | 229.31 | 1.83 | 0.80% | 231.15 | 231.15 | 229.31 | 4 |
12 Abr 2024 | 227.48 | 0.00 | 0.00% | 227.48 | 227.48 | 227.48 | 19 |
11 Abr 2024 | 227.48 | 1.48 | 0.65% | 227.48 | 227.48 | 226.38 | 9 |
10 Abr 2024 | 226.00 | 0.50 | 0.22% | 226.50 | 226.50 | 226.00 | 2 |
09 Abr 2024 | 225.50 | 0.00 | 0.00% | 225.50 | 225.50 | 225.50 | 0 |
08 Abr 2024 | 225.50 | 0.00 | 0.00% | 225.50 | 225.50 | 225.50 | 0 |
05 Abr 2024 | 225.50 | -2.50 | -1.10% | 227.80 | 227.80 | 225.50 | 4 |
04 Abr 2024 | 228.00 | -1.31 | -0.57% | 229.00 | 229.00 | 228.00 | 2 |
03 Abr 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 4 |
02 Abr 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
01 Abr 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
28 Mar 2024 | 229.31 | 3.71 | 1.64% | 229.31 | 229.31 | 229.31 | 10 |
27 Mar 2024 | 225.60 | 0.00 | 0.00% | 225.60 | 225.60 | 225.60 | 0 |
26 Mar 2024 | 225.60 | -2.33 | -1.02% | 227.24 | 227.24 | 225.60 | 22 |
25 Mar 2024 | 227.93 | -10.29 | -4.32% | 227.93 | 227.93 | 227.93 | 10 |
22 Mar 2024 | 238.22 | 0.00 | 0.00% | 238.22 | 238.22 | 238.22 | 0 |
21 Mar 2024 | 238.22 | 0.00 | 0.00% | 238.22 | 238.22 | 238.22 | 0 |
20 Mar 2024 | 238.22 | 0.00 | 0.00% | 238.22 | 238.22 | 238.22 | 0 |
19 Mar 2024 | 238.22 | -0.36 | -0.15% | 238.22 | 238.22 | 238.22 | 2 |
18 Mar 2024 | 238.58 | 3.75 | 1.60% | 238.58 | 238.58 | 238.58 | 1 |
15 Mar 2024 | 234.83 | 0.13 | 0.06% | 234.14 | 234.83 | 234.14 | 3 |
14 Mar 2024 | 234.70 | 1.94 | 0.83% | 233.76 | 234.70 | 232.32 | 19 |
13 Mar 2024 | 232.76 | 0.00 | 0.00% | 232.76 | 232.76 | 232.76 | 0 |
12 Mar 2024 | 232.76 | 0.00 | 0.00% | 232.76 | 232.76 | 232.76 | 0 |
11 Mar 2024 | 232.76 | 2.52 | 1.09% | 232.76 | 232.76 | 232.76 | 2 |
08 Mar 2024 | 230.24 | 6.72 | 3.01% | 230.23 | 230.24 | 230.23 | 500 |
07 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
06 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
05 Mar 2024 | 223.52 | 0.00 | 0.00% | 223.52 | 223.52 | 223.52 | 0 |
04 Mar 2024 | 223.52 | 0.80 | 0.36% | 223.52 | 223.52 | 223.52 | 1 |
01 Mar 2024 | 222.72 | 0.00 | 0.00% | 222.72 | 222.72 | 222.72 | 0 |
29 Feb 2024 | 222.72 | 0.00 | 0.00% | 222.72 | 222.72 | 222.72 | 0 |
28 Feb 2024 | 222.72 | 0.00 | 0.00% | 222.72 | 222.72 | 222.72 | 0 |
27 Feb 2024 | 222.72 | -1.24 | -0.55% | 223.81 | 224.48 | 222.72 | 5 |
26 Feb 2024 | 223.96 | 0.00 | 0.00% | 223.96 | 223.96 | 223.96 | 0 |
23 Feb 2024 | 223.96 | 0.00 | 0.00% | 223.96 | 223.96 | 223.96 | 0 |
22 Feb 2024 | 223.96 | 2.87 | 1.30% | 216.67 | 224.18 | 216.67 | 145 |
21 Feb 2024 | 221.09 | 0.00 | 0.00% | 221.09 | 221.09 | 221.09 | 0 |
20 Feb 2024 | 221.09 | -0.01 | 0.00% | 223.08 | 223.08 | 221.09 | 43 |
19 Feb 2024 | 221.10 | 0.00 | 0.00% | 221.10 | 221.10 | 221.10 | 0 |