Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Pine SA | PINE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.78 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.98 | 5.78 | 6.80 | 5.78 | 5.80 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico PINE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.78 | -0.20 | -3.34% | 5.98 | 6.80 | 5.78 | 592 |
| 17 May 2024 | 5.98 | -0.02 | -0.33% | 6.08 | 6.08 | 5.98 | 33 |
| 16 May 2024 | 6.00 | -0.08 | -1.32% | 6.09 | 6.09 | 6.00 | 20 |
| 15 May 2024 | 6.08 | 0.03 | 0.50% | 6.10 | 6.10 | 5.81 | 112 |
| 14 May 2024 | 6.05 | 0.15 | 2.54% | 6.02 | 6.05 | 5.81 | 18 |
| 13 May 2024 | 5.90 | 0.13 | 2.25% | 5.98 | 6.00 | 5.75 | 286 |
| 10 May 2024 | 5.77 | -0.01 | -0.17% | 5.76 | 6.05 | 5.75 | 381 |
| 09 May 2024 | 5.78 | -0.23 | -3.83% | 5.85 | 6.25 | 5.78 | 373 |
| 08 May 2024 | 6.01 | -0.29 | -4.60% | 6.32 | 7.30 | 5.85 | 317 |
| 07 May 2024 | 6.30 | 0.01 | 0.16% | 6.20 | 6.73 | 5.80 | 228 |
| 06 May 2024 | 6.29 | 0.22 | 3.62% | 5.87 | 6.29 | 5.86 | 120 |
| 03 May 2024 | 6.07 | 0.21 | 3.58% | 6.08 | 6.08 | 6.07 | 39 |
| 02 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.75 | 68 |
| 30 Abr 2024 | 5.86 | 0.01 | 0.17% | 5.87 | 6.30 | 5.80 | 105 |
| 29 Abr 2024 | 5.85 | -0.22 | -3.62% | 6.07 | 6.09 | 5.80 | 106 |
| 26 Abr 2024 | 6.07 | 0.16 | 2.71% | 6.39 | 6.39 | 6.00 | 157 |
| 25 Abr 2024 | 5.91 | -0.30 | -4.83% | 6.27 | 6.39 | 5.91 | 250 |
| 24 Abr 2024 | 6.21 | -0.40 | -6.05% | 6.90 | 7.21 | 6.01 | 203 |
| 23 Abr 2024 | 6.61 | 0.65 | 10.91% | 6.40 | 6.88 | 6.40 | 26 |
| 22 Abr 2024 | 5.96 | -0.49 | -7.60% | 6.37 | 6.60 | 5.96 | 204 |
