Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PINE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 5.25 | -0.02 | -0.38% | 5.25 | 5.60 | 5.25 | 51 |
| 12 Jun 2024 | 5.27 | -0.28 | -5.05% | 5.46 | 5.46 | 5.27 | 116 |
| 11 Jun 2024 | 5.55 | 0.11 | 2.02% | 5.00 | 5.98 | 5.00 | 113 |
| 10 Jun 2024 | 5.44 | -0.11 | -1.98% | 5.41 | 5.90 | 5.41 | 33 |
| 07 Jun 2024 | 5.55 | -0.14 | -2.46% | 5.69 | 5.74 | 5.55 | 103 |
| 06 Jun 2024 | 5.69 | -0.12 | -2.07% | 5.69 | 5.70 | 5.69 | 101 |
| 05 Jun 2024 | 5.81 | -0.35 | -5.68% | 6.16 | 6.16 | 5.70 | 82 |
| 04 Jun 2024 | 6.16 | 0.17 | 2.84% | 5.71 | 6.16 | 5.71 | 121 |
| 03 Jun 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 5.71 | 31 |
| 31 May 2024 | 6.00 | 0.21 | 3.63% | 6.09 | 6.09 | 5.79 | 146 |
| 29 May 2024 | 5.79 | -0.13 | -2.20% | 6.03 | 6.17 | 5.79 | 13 |
| 28 May 2024 | 5.92 | -0.04 | -0.67% | 5.84 | 5.99 | 5.66 | 158 |
| 27 May 2024 | 5.96 | -0.04 | -0.67% | 5.88 | 6.00 | 5.88 | 75 |
| 24 May 2024 | 6.00 | 0.14 | 2.39% | 5.99 | 6.00 | 5.99 | 54 |
| 23 May 2024 | 5.86 | -0.11 | -1.84% | 6.09 | 6.09 | 5.85 | 46 |
| 22 May 2024 | 5.97 | 0.12 | 2.05% | 6.09 | 6.09 | 5.79 | 49 |
| 21 May 2024 | 5.85 | 0.07 | 1.21% | 6.10 | 6.10 | 5.80 | 50 |
| 20 May 2024 | 5.78 | -0.20 | -3.34% | 5.98 | 6.80 | 5.78 | 592 |
| 17 May 2024 | 5.98 | -0.02 | -0.33% | 6.08 | 6.08 | 5.98 | 33 |
| 16 May 2024 | 6.00 | -0.08 | -1.32% | 6.09 | 6.09 | 6.00 | 20 |
| 15 May 2024 | 6.08 | 0.03 | 0.50% | 6.10 | 6.10 | 5.81 | 112 |
| 14 May 2024 | 6.05 | 0.15 | 2.54% | 6.02 | 6.05 | 5.81 | 18 |
| 13 May 2024 | 5.90 | 0.13 | 2.25% | 5.98 | 6.00 | 5.75 | 286 |
| 10 May 2024 | 5.77 | -0.01 | -0.17% | 5.76 | 6.05 | 5.75 | 381 |
| 09 May 2024 | 5.78 | -0.23 | -3.83% | 5.85 | 6.25 | 5.78 | 373 |
| 08 May 2024 | 6.01 | -0.29 | -4.60% | 6.32 | 7.30 | 5.85 | 317 |
| 07 May 2024 | 6.30 | 0.01 | 0.16% | 6.20 | 6.73 | 5.80 | 228 |
| 06 May 2024 | 6.29 | 0.22 | 3.62% | 5.87 | 6.29 | 5.86 | 120 |
| 03 May 2024 | 6.07 | 0.21 | 3.58% | 6.08 | 6.08 | 6.07 | 39 |
| 02 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.75 | 68 |
| 30 Abr 2024 | 5.86 | 0.01 | 0.17% | 5.87 | 6.30 | 5.80 | 105 |
| 29 Abr 2024 | 5.85 | -0.22 | -3.62% | 6.07 | 6.09 | 5.80 | 106 |
| 26 Abr 2024 | 6.07 | 0.16 | 2.71% | 6.39 | 6.39 | 6.00 | 157 |
| 25 Abr 2024 | 5.91 | -0.30 | -4.83% | 6.27 | 6.39 | 5.91 | 250 |
| 24 Abr 2024 | 6.21 | -0.40 | -6.05% | 6.90 | 7.21 | 6.01 | 203 |
| 23 Abr 2024 | 6.61 | 0.65 | 10.91% | 6.40 | 6.88 | 6.40 | 26 |
| 22 Abr 2024 | 5.96 | -0.49 | -7.60% | 6.37 | 6.60 | 5.96 | 204 |
| 19 Abr 2024 | 6.45 | -0.05 | -0.77% | 6.80 | 6.88 | 6.38 | 99 |
| 18 Abr 2024 | 6.50 | 0.08 | 1.25% | 7.30 | 7.30 | 6.42 | 368 |
| 17 Abr 2024 | 6.42 | -0.03 | -0.47% | 7.20 | 7.30 | 6.05 | 172 |
| 16 Abr 2024 | 6.45 | -0.55 | -7.86% | 6.75 | 7.00 | 6.45 | 182 |
| 15 Abr 2024 | 7.00 | -0.02 | -0.28% | 7.00 | 7.00 | 6.41 | 428 |
| 12 Abr 2024 | 7.02 | -0.48 | -6.40% | 7.49 | 7.49 | 7.02 | 66 |
| 11 Abr 2024 | 7.50 | 0.24 | 3.31% | 7.26 | 7.75 | 7.01 | 237 |
| 10 Abr 2024 | 7.26 | -0.24 | -3.20% | 7.51 | 7.60 | 7.26 | 189 |
| 09 Abr 2024 | 7.50 | 0.81 | 12.11% | 7.22 | 7.50 | 7.10 | 77 |
| 08 Abr 2024 | 6.69 | -0.21 | -3.04% | 6.70 | 7.50 | 6.64 | 212 |
| 05 Abr 2024 | 6.90 | -1.07 | -13.43% | 7.70 | 7.97 | 6.62 | 131 |
| 04 Abr 2024 | 7.97 | 0.81 | 11.31% | 7.97 | 7.97 | 7.97 | 1 |
| 03 Abr 2024 | 7.16 | -0.57 | -7.37% | 7.73 | 7.82 | 7.16 | 43 |
| 02 Abr 2024 | 7.73 | -0.27 | -3.38% | 7.90 | 7.90 | 7.73 | 74 |
| 01 Abr 2024 | 8.00 | -0.02 | -0.25% | 8.40 | 8.40 | 7.75 | 60 |
| 28 Mar 2024 | 8.02 | -0.46 | -5.42% | 7.85 | 8.44 | 7.74 | 275 |
| 27 Mar 2024 | 8.48 | 1.03 | 13.83% | 8.20 | 10.30 | 7.70 | 1,003 |
| 26 Mar 2024 | 7.45 | 0.05 | 0.68% | 7.50 | 7.59 | 7.15 | 121 |
| 25 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.10 | 7.94 | 6.81 | 392 |
| 22 Mar 2024 | 7.40 | 0.71 | 10.61% | 6.88 | 7.96 | 6.88 | 234 |
| 21 Mar 2024 | 6.69 | -0.22 | -3.18% | 6.91 | 7.97 | 6.69 | 145 |
| 20 Mar 2024 | 6.91 | -0.79 | -10.26% | 7.72 | 7.80 | 6.91 | 429 |
| 19 Mar 2024 | 7.70 | -0.80 | -9.41% | 8.50 | 8.50 | 6.52 | 344 |
| 18 Mar 2024 | 8.50 | 2.30 | 37.10% | 6.40 | 8.50 | 5.84 | 547 |
