Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | PLPL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.73% | 9.61 | 19:22:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.54 | 9.15 | 9.61 | 9.61 | 9.54 |
Resumen Histórico PLPL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLPL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.61 | 0.05 | 0.52% | 9.54 | 9.61 | 9.15 | 2,771 |
| 23 May 2024 | 9.56 | -0.23 | -2.35% | 9.56 | 9.67 | 9.37 | 2,607 |
| 22 May 2024 | 9.79 | 0.11 | 1.14% | 9.85 | 9.85 | 9.51 | 3,435 |
| 21 May 2024 | 9.68 | -0.40 | -3.97% | 9.86 | 10.04 | 9.68 | 2,923 |
| 20 May 2024 | 10.08 | 0.16 | 1.61% | 9.76 | 10.11 | 9.64 | 3,068 |
| 17 May 2024 | 9.92 | -0.09 | -0.90% | 10.01 | 10.01 | 9.72 | 2,178 |
| 16 May 2024 | 10.01 | -0.18 | -1.77% | 10.24 | 10.38 | 9.82 | 2,499 |
| 15 May 2024 | 10.19 | 0.37 | 3.77% | 9.73 | 10.26 | 9.65 | 2,404 |
| 14 May 2024 | 9.82 | -0.58 | -5.58% | 10.12 | 10.12 | 9.73 | 3,385 |
| 13 May 2024 | 10.40 | 0.02 | 0.19% | 10.44 | 10.58 | 9.91 | 4,405 |
| 10 May 2024 | 10.38 | -0.64 | -5.81% | 11.01 | 11.01 | 9.00 | 5,480 |
| 09 May 2024 | 11.02 | -0.60 | -5.16% | 11.58 | 11.58 | 10.58 | 6,547 |
| 08 May 2024 | 11.62 | 0.41 | 3.66% | 11.24 | 11.62 | 11.05 | 2,854 |
| 07 May 2024 | 11.21 | -0.13 | -1.15% | 11.50 | 11.80 | 11.15 | 4,162 |
| 06 May 2024 | 11.34 | -0.68 | -5.66% | 12.04 | 12.07 | 11.34 | 5,192 |
| 03 May 2024 | 12.02 | 0.63 | 5.53% | 11.40 | 12.02 | 11.35 | 3,591 |
| 02 May 2024 | 11.39 | 0.06 | 0.53% | 11.36 | 11.59 | 11.12 | 2,463 |
| 30 Abr 2024 | 11.33 | -0.62 | -5.19% | 11.95 | 11.95 | 10.84 | 4,354 |
| 29 Abr 2024 | 11.95 | 0.40 | 3.46% | 11.81 | 12.02 | 11.70 | 2,769 |
