US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11)
Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11) Histórico

PLRI11 Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I

15.00

0.00 (0.00%)

Última actualización: 08:05:04

Retrasado por 15 minutos

PLRI11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	15.00	-0.01	-0.07%	15.04	15.04	15.00	1,090
17 May 2024	15.01	0.00	0.00%	15.01	15.01	15.01	7
16 May 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
15 May 2024	15.01	-0.01	-0.07%	15.02	15.02	15.01	145
14 May 2024	15.02	0.02	0.13%	15.01	15.02	15.01	15
13 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	62
10 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
09 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	591
08 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	312
07 May 2024	15.00	0.00	0.00%	15.00	15.95	15.00	28
06 May 2024	15.00	-0.95	-5.96%	15.01	15.01	15.00	118
03 May 2024	15.95	-0.04	-0.25%	15.97	15.97	15.95	2
02 May 2024	15.99	0.96	6.39%	15.00	15.99	15.00	37
30 Abr 2024	15.03	0.03	0.20%	15.00	15.03	15.00	887
29 Abr 2024	15.00	-0.03	-0.20%	15.00	15.00	15.00	46
26 Abr 2024	15.03	-0.01	-0.07%	15.00	15.03	15.00	158
25 Abr 2024	15.04	0.04	0.27%	15.00	15.14	15.00	60
24 Abr 2024	15.00	-0.01	-0.07%	15.00	15.00	15.00	300
23 Abr 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
22 Abr 2024	15.01	0.01	0.07%	15.01	15.01	15.01	144
19 Abr 2024	15.00	0.75	5.26%	14.25	15.99	14.25	3,694
18 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	7
17 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
16 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	66
15 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
12 Abr 2024	14.25	-0.72	-4.81%	14.27	14.27	14.25	5
11 Abr 2024	14.97	0.00	0.00%	14.97	14.97	14.97	0
10 Abr 2024	14.97	0.72	5.05%	14.25	14.97	14.25	6
09 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
08 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	2
05 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	67
04 Abr 2024	14.25	0.00	0.00%	14.25	14.97	14.25	32
03 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	1
02 Abr 2024	14.25	0.00	0.00%	14.25	14.25	14.25	1,738
01 Abr 2024	14.25	0.04	0.28%	14.25	14.25	14.25	40
28 Mar 2024	14.21	-0.78	-5.20%	14.13	14.24	14.13	60
27 Mar 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
26 Mar 2024	14.99	0.00	0.00%	14.94	14.99	14.94	61
25 Mar 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
22 Mar 2024	14.99	0.59	4.10%	14.99	14.99	14.99	2
21 Mar 2024	14.40	0.35	2.49%	14.05	14.99	14.05	28
20 Mar 2024	14.05	-0.24	-1.68%	14.03	14.05	14.03	11
19 Mar 2024	14.29	0.25	1.78%	14.29	14.29	14.29	8
18 Mar 2024	14.04	-0.20	-1.40%	14.05	14.05	14.04	102
15 Mar 2024	14.24	0.00	0.00%	14.24	14.24	14.24	14
14 Mar 2024	14.24	0.00	0.00%	14.24	14.24	14.24	0
13 Mar 2024	14.24	0.00	0.00%	14.24	14.24	14.24	0
12 Mar 2024	14.24	0.00	0.00%	14.24	14.24	14.24	0
11 Mar 2024	14.24	0.00	0.00%	14.24	14.24	14.23	9
08 Mar 2024	14.24	0.21	1.50%	14.24	14.24	14.24	4
07 Mar 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
06 Mar 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
05 Mar 2024	14.03	-0.46	-3.17%	14.04	14.04	14.03	2
04 Mar 2024	14.49	0.98	7.25%	14.00	14.49	14.00	169
01 Mar 2024	13.51	-1.09	-7.47%	14.02	14.02	13.51	167
29 Feb 2024	14.60	0.10	0.69%	14.50	14.60	14.50	448
28 Feb 2024	14.50	-0.60	-3.97%	14.03	14.50	14.03	89
27 Feb 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
26 Feb 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
23 Feb 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
22 Feb 2024	15.10	0.31	2.10%	15.10	15.10	15.10	1
21 Feb 2024	14.79	0.77	5.49%	14.79	14.79	14.79	1

Polo Fundo Invest Imobil...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones