Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.13560454242 | 14.97 | 14.98 | 13.21 | 287 | 13.61963738 | FU |
| 4 | 3.3 | 28.6956521739 | 11.5 | 16.54 | 11.5 | 174 | 14.19233132 | FU |
| 12 | 3.69 | 33.2133213321 | 11.11 | 16.54 | 9.82 | 192 | 11.96505307 | FU |
| 26 | 5.8 | 64.4444444444 | 9 | 18 | 9 | 219 | 12.92992564 | FU |
| 52 | -1.95 | -11.6417910448 | 16.75 | 20 | 9 | 198 | 13.59932146 | FU |
| 156 | -22.51 | -60.3323505763 | 37.31 | 44.1 | 9 | 237 | 23.19706506 | FU |
| 260 | -40.25 | -73.1153496821 | 55.05 | 56.5 | 9 | 276 | 33.3410661 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 14.47 | 0.98 | 7.26 | 13.21 | 14.48 | 13.21 | 110 |
| 1738099740 | 13.49 | -1.47 | -9.83 | 14.94 | 14.95 | 13.49 | 983 |
| 1738013340 | 14.96 | 1.51 | 11.23 | 14.96 | 14.96 | 14.96 | 3 |
| 1737754200 | 13.45 | -1.53 | -10.21 | 14.97 | 14.98 | 13.45 | 281 |
| 1737667740 | 14.98 | 0 | 0.00 | 14.97 | 14.98 | 13.48 | 57 |
| 1737581400 | 14.98 | 0.01 | 0.07 | 14.97 | 14.98 | 14.95 | 335 |
| 1737495000 | 14.97 | 0 | 0.00 | 14.96 | 14.98 | 14.96 | 26 |
| 1737408600 | 14.97 | -0.01 | -0.07 | 14.98 | 14.98 | 14.97 | 211 |
| 1737149400 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 13.69 | 162 |
| 1737062940 | 14.97 | 1.21 | 8.79 | 14.97 | 14.97 | 14.97 | 11 |
| 1736976540 | 13.76 | -1.24 | -8.27 | 14.99 | 14.99 | 13.76 | 501 |
| 1736890140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1736803740 | 15 | 0.99 | 7.07 | 15 | 15 | 14.99 | 8 |
| 1736544540 | 14.01 | -0.99 | -6.60 | 15 | 15 | 14.01 | 24 |
| 1736458140 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 524 |
| 1736371740 | 14.9 | 0.89 | 6.35 | 14.9 | 14.9 | 13.79 | 107 |
| 1736285400 | 14.01 | 0.21 | 1.52 | 14.9 | 14.9 | 14.01 | 48 |
| 1736198940 | 13.8 | -1.73 | -11.14 | 14.96 | 14.96 | 13.8 | 39 |
| 1735939740 | 15.53 | 2.89 | 22.86 | 16.54 | 16.54 | 15.53 | 13 |
| 1735853400 | 12.64 | 0.61 | 5.07 | 11.5 | 12.64 | 11.5 | 31 |
| 1735594200 | 12.03 | 0.04 | 0.33 | 11.99 | 12.03 | 11.98 | 238 |
| 1735334940 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 2 |
| 1735248540 | 11.98 | 0 | 0.00 | 11.98 | 11.99 | 10.54 | 59 |
| 1734989340 | 11.98 | -0.01 | -0.08 | 11.98 | 11.98 | 11.98 | 4 |
| 1734730200 | 11.99 | 0.99 | 9.00 | 10.99 | 11.99 | 10.99 | 635 |
| 1734643800 | 11 | 0.01 | 0.09 | 10 | 11 | 10 | 30 |
| 1734557400 | 10.99 | 0.98 | 9.79 | 10.01 | 10.99 | 10.01 | 2 |
| 1734470940 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 227 |
| 1734384540 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 2 |
| 1734125340 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1734038940 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733952540 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 44 |
| 1733866140 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 80 |
| 1733779740 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 2 |
| 1733520600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733434200 | 10.01 | -0.19 | -1.86 | 10.1 | 10.1 | 10.01 | 213 |
| 1733347800 | 10.2 | -0.4 | -3.77 | 10.2 | 10.2 | 10.01 | 309 |
| 1733261340 | 10.6 | 0 | 0.00 | 10.6 | 10.61 | 10.6 | 20 |
| 1733174940 | 10.6 | -1.7 | -13.82 | 11 | 11 | 10.6 | 2 |
| 1732915740 | 12.3 | -0.57 | -4.43 | 12.9 | 13.48 | 12.3 | 710 |
| 1732829400 | 12.87 | 2.87 | 28.70 | 9.82 | 12.89 | 9.82 | 294 |
| 1732743000 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 1172 |
| 1732656600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 142 |
| 1732570140 | 10.01 | -0.19 | -1.86 | 10.2 | 10.2 | 10.01 | 38 |
| 1732310940 | 10.2 | 0.04 | 0.39 | 10.17 | 10.2 | 10.01 | 1407 |
| 1732224600 | 10.16 | -0.01 | -0.10 | 10.17 | 10.17 | 10.16 | 180 |
| 1732051800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 20 |
| 1731965340 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 24 |
| 1731619800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 4 |
| 1731533400 | 10.17 | 0.01 | 0.10 | 10.17 | 10.18 | 10.17 | 60 |
| 1731446940 | 10.16 | -0.04 | -0.39 | 10.17 | 10.17 | 10.16 | 120 |
| 1731360540 | 10.2 | -0.29 | -2.76 | 10.3 | 10.3 | 10.16 | 122 |
| 1731101400 | 10.49 | -0.41 | -3.76 | 10.5 | 11 | 10.49 | 306 |
| 1731014940 | 10.9 | -0.21 | -1.89 | 11.11 | 11.11 | 10.7 | 33 |
| 1730928600 | 11.11 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 143 |
| 1730842200 | 11.11 | -0.49 | -4.22 | 11.3 | 11.3 | 11.11 | 14 |
| 1730755800 | 11.6 | -0.28 | -2.36 | 11.8 | 11.8 | 11.6 | 80 |
| 1730496600 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 20 |
| 1730410200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
