PNVL3

Datos Históricos DIMED ON

PNVL3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2020 22.77 0.91 4.16% 21.96 22.77 21.95 487,400
19 Oct 2020 21.86 -0.48 -2.15% 22.55 22.55 21.86 397,900
16 Oct 2020 22.34 0.14 0.63% 22.19 22.51 21.92 299,700
15 Oct 2020 22.20 0.20 0.91% 21.90 22.29 21.85 410,100
14 Oct 2020 22.00 -0.09 -0.41% 22.30 22.40 21.85 430,800
13 Oct 2020 22.09 0.10 0.45% 22.16 22.24 21.78 340,700
12 Oct 2020 21.99 0.00 +0.00% 22.26 22.59 21.37 0
09 Oct 2020 21.99 -0.23 -1.04% 22.26 22.59 21.37 619,600
08 Oct 2020 22.22 0.21 0.95% 22.01 22.22 21.92 246,800
07 Oct 2020 22.01 0.01 0.05% 22.13 22.24 21.86 163,500
06 Oct 2020 22.00 0.14 0.64% 21.95 22.32 21.87 182,500
05 Oct 2020 21.86 -0.05 -0.23% 22.05 22.42 21.82 314,100
02 Oct 2020 21.91 -1.08 -4.7% 22.81 22.95 21.75 707,400
01 Oct 2020 22.99 0.52 2.31% 22.46 22.99 22.15 311,700
30 Sep 2020 22.47 0.50 2.28% 22.11 22.47 21.62 354,000
29 Sep 2020 21.97 -0.73 -3.22% 22.70 22.84 21.90 369,000
28 Sep 2020 22.70 -0.70 -2.99% 23.48 23.78 22.66 388,300
25 Sep 2020 23.40 0.60 2.63% 22.73 23.40 22.38 591,800
24 Sep 2020 22.80 0.15 0.66% 22.78 23.14 22.24 347,800
23 Sep 2020 22.65 -0.60 -2.58% 23.36 23.50 22.65 343,300
22 Sep 2020 23.25 -0.05 -0.21% 23.34 23.61 22.96 478,100
21 Sep 2020 23.30 -0.83 -3.44% 23.84 24.26 23.04 746,100
18 Sep 2020 24.13 0.04 0.17% 24.03 24.62 23.91 632,400
17 Sep 2020 24.09 -0.38 -1.55% 24.21 24.34 23.56 376,200
16 Sep 2020 24.47 0.35 1.45% 24.12 24.60 24.05 329,300
15 Sep 2020 24.12 -0.52 -2.11% 24.82 25.08 24.12 527,600
14 Sep 2020 24.64 0.28 1.15% 24.63 24.69 23.51 819,000
11 Sep 2020 24.36 -1.39 -5.4% 25.94 25.94 24.36 876,800
10 Sep 2020 25.75 -0.80 -3.01% 26.46 27.06 25.64 453,000
09 Sep 2020 26.55 0.05 0.19% 26.80 27.43 26.10 659,800
08 Sep 2020 26.50 -0.09 -0.34% 26.80 27.30 26.01 1,217,700
07 Sep 2020 26.59 0.00 +0.00% 26.50 26.59 25.55 0
04 Sep 2020 26.59 0.31 1.18% 26.50 26.59 25.55 654,000
03 Sep 2020 26.28 -0.22 -0.83% 26.37 26.94 25.49 819,600
02 Sep 2020 26.50 -0.04 -0.15% 26.74 26.99 26.20 1,096,400
01 Sep 2020 26.54 1.42 5.65% 25.10 26.54 25.07 1,651,600
31 Ago 2020 25.12 0.32 1.29% 24.60 25.76 24.15 1,983,300
28 Ago 2020 24.80 1.65 7.13% 23.36 24.80 22.90 2,737,600
27 Ago 2020 23.15 0.44 1.94% 22.76 23.15 22.50 530,500
26 Ago 2020 22.71 -0.56 -2.41% 23.33 23.48 22.67 380,000
25 Ago 2020 23.27 0.27 1.17% 23.21 23.49 22.95 429,900
24 Ago 2020 23.00 0.05 0.22% 23.31 23.31 22.61 685,200
21 Ago 2020 22.95 0.00 +0.00% 23.73 23.95 22.94 0
20 Ago 2020 22.95 -0.58 -2.46% 23.73 23.95 22.94 1,561,800
19 Ago 2020 23.53 0.33 1.42% 23.23 23.67 22.71 728,400
18 Ago 2020 23.20 -0.69 -2.89% 23.88 23.90 23.20 613,900
17 Ago 2020 23.89 0.27 1.14% 23.95 24.19 23.25 1,197,700
16 Ago 2020 23.62 -0.93 -3.79% 24.76 24.76 23.10 897,800
13 Ago 2020 24.55 0.15 0.61% 24.40 24.87 23.49 1,095,400
12 Ago 2020 24.40 0.29 1.2% 24.20 24.75 23.80 1,221,900
11 Ago 2020 24.11 -1.02 -4.06% 25.31 25.36 22.78 1,803,400
10 Ago 2020 25.13 0.21 0.84% 25.10 25.49 24.73 865,200
10 Ago 2020 24.92 0.17 0.69% 24.95 25.15 24.15 727,300
07 Ago 2020 24.75 -0.75 -2.94% 25.55 25.77 24.44 1,686,500
06 Ago 2020 25.50 -0.70 -2.67% 26.20 26.73 25.50 858,800
05 Ago 2020 26.20 -0.10 -0.38% 26.50 26.53 26.02 407,000
04 Ago 2020 26.30 -0.30 -1.13% 26.78 26.78 25.80 478,100
03 Ago 2020 26.60 -0.31 -1.15% 27.15 27.54 26.41 290,900
31 Jul 2020 26.91 -0.80 -2.89% 27.86 27.86 26.50 687,900
30 Jul 2020 27.71 0.22 0.8% 27.33 27.86 26.61 585,600
29 Jul 2020 27.49 0.09 0.33% 27.51 27.59 26.61 395,400
28 Jul 2020 27.40 0.40 1.48% 26.94 27.90 26.74 648,900
27 Jul 2020 27.00 -1.30 -4.59% 28.42 28.69 26.25 2,819,900
24 Jul 2020 28.30 -2.58 -8.35% 29.25 29.78 27.61 2,883,900
23 Jul 2020 30.88 -0.45 -1.44% 31.50 31.73 30.10 2,505,400
Su Consulta Reciente
BOV
PNVL3
DIMED ON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201021 13:39:07