Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -1.8961038961 | 77 | 79.85 | 75.21 | 1294 | 76.19016692 | FU |
| 4 | -7.62 | -9.16305916306 | 83.16 | 83.48 | 75.01 | 2928 | 77.67889172 | FU |
| 12 | -18.23 | -19.4411858803 | 93.77 | 93.77 | 72.01 | 3346 | 83.72832645 | FU |
| 26 | -20.46 | -21.3125 | 96 | 98.64 | 72.01 | 3627 | 89.67087494 | FU |
| 52 | -19.44 | -20.4674668351 | 94.98 | 103.26 | 72.01 | 3779 | 92.87277899 | FU |
| 156 | -19.9 | -20.8507963118 | 95.44 | 103.26 | 72.01 | 6550 | 88.51413576 | FU |
| 260 | -44.44 | -37.0395065844 | 119.98 | 119.98 | 72.01 | 7202 | 94.64070051 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1737495000 | 76.25 | 1.03 | 1.37 | 75.51 | 78.98 | 75.51 | 1066 |
| 1737408600 | 75.22 | -1.78 | -2.31 | 75.83 | 75.83 | 75.21 | 29 |
| 1737149400 | 77 | 0.9 | 1.18 | 75.87 | 77 | 75.8 | 975 |
| 1737062940 | 76.1 | 0.1 | 0.13 | 76 | 77.81 | 76 | 115 |
| 1736976540 | 76 | 0 | 0.00 | 77 | 77 | 76 | 4285 |
| 1736890140 | 76 | 0 | 0.00 | 76.99 | 77.8 | 76 | 2211 |
| 1736803740 | 76 | -2.93 | -3.71 | 78.96 | 78.96 | 75.01 | 9527 |
| 1736544540 | 78.93 | 0.43 | 0.55 | 78.03 | 78.94 | 77.5 | 2809 |
| 1736458140 | 78.5 | -0.5 | -0.63 | 79.85 | 79.85 | 78.5 | 3730 |
| 1736371740 | 79 | 0 | 0.00 | 79 | 79.89 | 79 | 1619 |
| 1736285400 | 79 | -1.97 | -2.43 | 79 | 81 | 78.5 | 4584 |
| 1736198940 | 80.97 | 4.97 | 6.54 | 76.5 | 81 | 76.5 | 1428 |
| 1735939740 | 76 | -1 | -1.30 | 81.97 | 81.97 | 75.04 | 796 |
| 1735853400 | 77 | -0.52 | -0.67 | 81.97 | 82 | 76 | 2623 |
| 1735594200 | 77.52 | -4.11 | -5.03 | 81.63 | 81.63 | 76 | 2167 |
| 1735334940 | 81.63 | 3.6 | 4.61 | 77 | 82.34 | 76.01 | 2550 |
| 1735248540 | 78.03 | 1.03 | 1.34 | 83.16 | 83.48 | 77 | 9266 |
| 1734989340 | 77 | -2 | -2.53 | 79.49 | 84.6 | 72.02 | 13841 |
| 1734730200 | 79 | 0.4 | 0.51 | 75.12 | 79.49 | 72.01 | 971 |
| 1734643800 | 78.6 | 0.8 | 1.03 | 81.93 | 82 | 78.21 | 1132 |
| 1734557400 | 77.8 | 0.74 | 0.96 | 78.01 | 79.99 | 77.04 | 732 |
| 1734470940 | 77.06 | -1.94 | -2.46 | 79 | 81.98 | 77.06 | 5037 |
| 1734384540 | 79 | -0.02 | -0.03 | 80.01 | 82.7 | 78.8 | 7659 |
| 1734125340 | 79.02 | -5.48 | -6.49 | 84.48 | 84.5 | 79.02 | 6145 |
| 1734039000 | 84.5 | -0.16 | -0.19 | 84.48 | 84.5 | 82.51 | 1611 |
| 1733952540 | 84.66 | 0.93 | 1.11 | 84.65 | 84.66 | 83.76 | 831 |
| 1733866140 | 83.73 | -0.28 | -0.33 | 84.04 | 85 | 83.73 | 4033 |
| 1733779740 | 84.01 | -2.52 | -2.91 | 85.1 | 86.61 | 84.01 | 4582 |
| 1733520600 | 86.53 | -0.02 | -0.02 | 86.55 | 86.55 | 85.07 | 953 |
| 1733434200 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 84.15 | 5336 |
| 1733347800 | 86.55 | -1.16 | -1.32 | 87.73 | 87.73 | 86.55 | 1833 |
| 1733261340 | 87.71 | 0 | 0.00 | 87.53 | 89.93 | 87.24 | 1873 |
| 1733174940 | 87.71 | 0 | 0.00 | 89.99 | 90 | 87.71 | 2627 |
| 1732915740 | 87.71 | -2.46 | -2.73 | 90 | 90 | 87.54 | 858 |
| 1732829400 | 90.17 | 1.67 | 1.89 | 89.11 | 90.17 | 89 | 2667 |
| 1732743000 | 88.5 | -1.52 | -1.69 | 90.02 | 90.5 | 88.5 | 12334 |
| 1732656600 | 90.02 | 0.02 | 0.02 | 90.02 | 90.49 | 90.01 | 798 |
| 1732570140 | 90 | -0.5 | -0.55 | 90.34 | 90.5 | 89.78 | 5935 |
| 1732310940 | 90.5 | 2.35 | 2.67 | 90.49 | 90.5 | 90 | 2550 |
| 1732224600 | 88.15 | -1.85 | -2.06 | 90.02 | 90.02 | 88.15 | 4091 |
| 1732051800 | 90 | -0.28 | -0.31 | 90.21 | 90.49 | 90 | 2338 |
| 1731965340 | 90.28 | 0.08 | 0.09 | 91.16 | 91.98 | 90 | 2848 |
| 1731619800 | 90.2 | -0.87 | -0.96 | 91.15 | 91.99 | 90 | 2141 |
| 1731533400 | 91.07 | -0.94 | -1.02 | 92.01 | 92.5 | 91.03 | 12031 |
| 1731446940 | 92.01 | 0.01 | 0.01 | 92.02 | 92.05 | 92 | 8626 |
| 1731360540 | 92 | 0 | 0.00 | 92.02 | 92.55 | 92 | 1408 |
| 1731101400 | 92 | -0.28 | -0.30 | 92.29 | 92.55 | 92 | 768 |
| 1731014940 | 92.28 | 0.28 | 0.30 | 92 | 92.28 | 92 | 1064 |
| 1730928600 | 92 | 0 | 0.00 | 92 | 92.57 | 92 | 1167 |
| 1730842200 | 92 | 1.5 | 1.66 | 90.7 | 93.46 | 90.57 | 1406 |
| 1730755800 | 90.5 | 0.43 | 0.48 | 90.12 | 91.4 | 90.12 | 852 |
| 1730496600 | 90.07 | 0.57 | 0.64 | 90 | 91.6 | 89.57 | 775 |
| 1730410200 | 89.5 | 0.03 | 0.03 | 89.56 | 92 | 89.5 | 1384 |
| 1730323800 | 89.47 | -0.67 | -0.74 | 93.77 | 93.77 | 89.47 | 5671 |
| 1730237340 | 90.14 | -0.88 | -0.97 | 91.04 | 93.99 | 90.14 | 8211 |
| 1730151000 | 91.02 | -0.48 | -0.52 | 91.51 | 91.51 | 91.02 | 1584 |
| 1729891800 | 91.5 | -1.1 | -1.19 | 92.03 | 92.55 | 91.02 | 3670 |
| 1729805400 | 92.6 | -1.4 | -1.49 | 93.16 | 93.16 | 92.5 | 1028 |
| 1729719000 | 94 | 0 | 0.00 | 94 | 94.01 | 94 | 12385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
