ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIP Prisma Proton Energia

FIP Prisma Proton Energia (PPEI11)

75.54
-0.71
(-0.93%)
Cerrado 22 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
75.54
Postura de Compra
75.54
Postura de Venta
79.85
Volume Operado de la Acción
3,039
75.54 Rango del Día 79.85
72.01 Rango de 52 semanas 103.26
Precio Anterior
76.25
Precio de Apertura
79.85
Última hora de negociación
Volumen promedio (3 m)
3,346
Volumen financiero
R$ 231,013
Precio Promedio Ponderado
76.016

PPEI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.46-1.89610389617779.8575.21129476.19016692FU
4-7.62-9.1630591630683.1683.4875.01292877.67889172FU
12-18.23-19.441185880393.7793.7772.01334683.72832645FU
26-20.46-21.31259698.6472.01362789.67087494FU
52-19.44-20.467466835194.98103.2672.01377992.87277899FU
156-19.9-20.850796311895.44103.2672.01655088.51413576FU
260-44.44-37.0395065844119.98119.9872.01720294.64070051FU

PPEI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP Prisma Proton Energia?
El precio actual de las acciones de FIP Prisma Proton Energia es R$ 75.54
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP Prisma Proton Energia?
FIP Prisma Proton Energia ha negociado en un rango de R$ 72.01 a R$ 103.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZAMP3Zamp S.A.
R$ 2.94
(14.40%)
992.1k
OPCT3Oceanpact Servicos Maritimos S.A
R$ 5.59
(12.93%)
4.56M
AZEV11Azevedo Travassos Sa
R$ 0.29
(11.54%)
28.7k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.22
(8.82%)
11.99M
AZUL4AZUL SA
R$ 4.60
(6.98%)
24.08M
AMAR11Lojas Marisa S.A.
R$ 0.47
(-14.55%)
3.2k
BSLI4Banco De Brasilia SA
R$ 7.20
(-9.32%)
600
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.51
(-8.93%)
14.5k
RCSL3Recrusul Sa
R$ 4.20
(-8.89%)
4.66M
OIBR4Oi
R$ 8.61
(-8.60%)
86.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.32%)
55.24M
ABEV3Ambev SA
R$ 11.02
(-2.04%)
44.99M
BBDC4Bco Bradesco Sa
R$ 11.48
(-1.37%)
42.53M
VALE3Vale SA
R$ 52.66
(-2.52%)
34.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.84
(6.36%)
32.57M
ty3 ty3 2 minutos hace
Ouch, ya, get out and find another, you might get an rs with 4 billion float ! In at 4 at least we have faith lol. You should find a new ticker and bail!! It will just make your hate grow...
CGAC
StocksGoneWild StocksGoneWild 2 minutos hace
NEW...Crypto Market added
https://investorshub.advfn.com/uimage/uploads/2025/1/22/komrmScreen_Shot_2025-01-22_at_11.24.28_PM.png
MONI
starman2 starman2 4 minutos hace
It seems to be a shell company. So very high risk it seems. Correct?
UMAV
F4Uvet F4Uvet 5 minutos hace
Explanation of how people voted for the Orange POS and make stupid market choices

According to Ballard Brief, around 18% of adults in the United States, or approximately 57.4 million people, are illiterate. This means they are unable to read and comprehend short texts or understand ba
Baid Baid 6 minutos hace
You mean doesn't work!
SHMP
Susie924 Susie924 8 minutos hace
That’s exactly what I thought when I read it.
blownaccount9 blownaccount9 12 minutos hace
Lol of course he picks the most poorly written article on the subject I’ve seen. Cuz yeah Ackman has been building this position. Definitely didn’t open the full position literally over a decade ago or anything. Just bought it recently!
FNMA
starman2 starman2 12 minutos hace
How many have you found besides this one... asking for a friend 🧡 
UMAV
blackhawks blackhawks 13 minutos hace
And do YOU think that all agencies shorn of DEI hires will now function more competently and with fewer mistakes, scandals and free range fuck-ups?

When they don't, you KNOW they won't, then what will we conclude?
RickNagra RickNagra 13 minutos hace
Oh wow. Big day on deck tomorrow. Make no mistake. There can be no mistake. No need for erasers because there will be no mistake. Liquid paper or WhiteOut not necessary. So go ahead tomorrow and slap the ASK because that will not be a mistake. It is very important to slap the ASK. Do not mis
DBMM
Saving Grace Saving Grace 15 minutos hace
$SHMP NaturalShrimp - Fresh Shrimp Technology. The new $500,000 funding at work.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd20854696ijsuu.cloudfront.net%2Ffiles%2F130473%2Fproducts%2F906211%2F130473_2_202211052352200288938_raw.jpg&f=1&nofb=1&ipt=45328fd62de64eedbdef0
SHMP
eagpup eagpup 17 minutos hace
I saw your posts were deleted too. Kudos!!! Finally, we can get back to Xeriant and not politics.
XERI
gitreal gitreal 18 minutos hace
The mine and mill being listed as abandoned by MSHA "does not concern you"?? Wow. That's bizarre.

The phony rhodium numbers have not been explained. Lying about assay numbers is fraud. You okay with that?

Federal and County permits have not been addressed, and that
NBRI
TAZMANS TAZMANS 18 minutos hace
$NBRI The losses at the HUB must be accelerating at a pretty good clip! It's sad to see what they have allowed and I have been here for an extraordinarily long time...

I am canceling my paid portion today due to the contract/paid/bashing posters who post the same thing for up to years
NBRI
Shawonsarker84 Shawonsarker84 18 minutos hace
Thanks for that! If that 1.2B hit the market, we are doomed based on the current liquidity in OTC. On the positive side, this could be restricted for a certain period.
HMBL
getmoreshares getmoreshares 18 minutos hace
https://pbs.twimg.com/media/Gh8YRCAXAAA7i57?format=jpg&name=small
oystersnbeer oystersnbeer 19 minutos hace
They own it.
Maga morons have no more excuses, and are not immune.

Farms already seeing 'massive drop off' in workers as mass deportations begin:

“Yesterday about 25% of the workforce, today 75% didn’t show up.”
“If this is the new normal, this is absolut
Chartmaster Chartmaster 20 minutos hace
To da moon chart! Weeee!!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
Chartmaster Chartmaster 21 minutos hace
Yup! And chart shows classic buying OP imo

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
MasterBlastr MasterBlastr 21 minutos hace
Some shorts are doing an invisible cover and booking massive profits.
AMC
lovethatgreen lovethatgreen 23 minutos hace
I don't think there is a group anymore it's just him and he's broke
SINC
Shawonsarker84 Shawonsarker84 23 minutos hace
Still number 4 volume leader 275M traded so far. GL
HMBL
ron_66271 ron_66271 23 minutos hace
Poor Answer. I Win.

Project West!

CRA.

Why BO?
He did his function as JD required.

JD isn’t going to be Treasure Secretary.

JD is highly conflicted and responsible for the Derivative Market Meltdown of 2008.
COOP