Volume | 5,173 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 96.30 | Mínimo Máximo |
|||||
Minimo del Dia | 95.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FIP Prisma Proton Energia | PPEI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.00 | 95.00 | 96.30 | 95.95 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
95 | 5,173 | 95.72 | 495,134 | - | 82.57 - 98.38 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:43:15 | 10 | 96.25 | BRL |
Noticias sobre FIP Prisma Proton Energia PPEI11
Histórico PPEI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.09 | 97.09 | 95.00 | 96.18 | 1,588 | -0.84 | -0.87% |
1 Month | 95.00 | 97.84 | 94.16 | 95.53 | 5,007 | 1.25 | 1.32% |
3 Months | 93.20 | 98.38 | 90.87 | 95.21 | 4,002 | 3.05 | 3.27% |
6 Months | 86.47 | 98.38 | 86.10 | 92.36 | 4,305 | 9.78 | 11.31% |
1 Year | 82.63 | 98.38 | 82.57 | 90.07 | 3,800 | 13.62 | 16.48% |
3 Years | 111.68 | 115.10 | 75.46 | 92.94 | 8,305 | -15.43 | -13.82% |
5 Years | 119.98 | 119.98 | 75.46 | 94.89 | 7,932 | -23.73 | -19.78% |