Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PSSA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.70 | 0.15 | 0.49% | 30.57 | 30.92 | 30.50 | 11,911 |
| 26 Jun 2024 | 30.55 | 0.15 | 0.49% | 30.47 | 30.64 | 30.17 | 11,574 |
| 25 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.38 | 30.60 | 30.10 | 9,380 |
| 24 Jun 2024 | 30.40 | 0.68 | 2.29% | 29.81 | 30.68 | 29.71 | 14,407 |
| 21 Jun 2024 | 29.72 | 0.14 | 0.47% | 29.50 | 29.86 | 29.45 | 12,895 |
| 20 Jun 2024 | 29.58 | 0.27 | 0.92% | 29.37 | 29.58 | 29.18 | 13,393 |
| 19 Jun 2024 | 29.31 | -0.01 | -0.03% | 29.25 | 29.38 | 29.05 | 14,019 |
| 18 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.38 | 29.40 | 29.01 | 12,509 |
| 17 Jun 2024 | 29.32 | -0.36 | -1.21% | 29.69 | 29.84 | 29.30 | 13,288 |
| 14 Jun 2024 | 29.68 | 0.02 | 0.07% | 29.66 | 29.78 | 29.25 | 11,139 |
| 13 Jun 2024 | 29.66 | 0.33 | 1.13% | 29.39 | 29.70 | 29.26 | 11,114 |
| 12 Jun 2024 | 29.33 | -0.60 | -2.00% | 30.13 | 30.20 | 29.00 | 16,236 |
| 11 Jun 2024 | 29.93 | 0.08 | 0.27% | 29.83 | 30.12 | 29.68 | 11,263 |
| 10 Jun 2024 | 29.85 | -0.31 | -1.03% | 29.85 | 29.92 | 29.57 | 12,495 |
| 07 Jun 2024 | 30.16 | 0.00 | 0.00% | 30.12 | 30.16 | 29.71 | 11,699 |
| 06 Jun 2024 | 30.16 | 0.12 | 0.40% | 30.02 | 30.34 | 29.78 | 10,491 |
| 05 Jun 2024 | 30.04 | -0.27 | -0.89% | 30.16 | 30.37 | 29.93 | 8,923 |
| 04 Jun 2024 | 30.31 | 0.06 | 0.20% | 29.84 | 30.31 | 29.77 | 12,770 |
| 03 Jun 2024 | 30.25 | -0.10 | -0.33% | 30.35 | 30.56 | 29.54 | 17,919 |
| 31 May 2024 | 30.35 | 0.14 | 0.46% | 30.30 | 31.09 | 30.19 | 14,374 |
| 29 May 2024 | 30.21 | 0.30 | 1.00% | 30.09 | 30.40 | 29.87 | 9,518 |
| 28 May 2024 | 29.91 | -0.60 | -1.97% | 30.55 | 30.81 | 29.91 | 13,574 |
| 27 May 2024 | 30.51 | 0.26 | 0.86% | 30.32 | 30.59 | 29.98 | 13,279 |
| 24 May 2024 | 30.25 | 0.05 | 0.17% | 30.39 | 30.59 | 30.21 | 12,673 |
| 23 May 2024 | 30.20 | 0.08 | 0.27% | 30.02 | 30.20 | 29.51 | 17,240 |
| 22 May 2024 | 30.12 | -1.27 | -4.05% | 31.25 | 31.25 | 29.91 | 12,553 |
| 21 May 2024 | 31.39 | 0.15 | 0.48% | 31.20 | 31.39 | 30.90 | 11,345 |
| 20 May 2024 | 31.24 | -0.24 | -0.76% | 31.34 | 31.63 | 30.85 | 13,842 |
| 17 May 2024 | 31.48 | 0.68 | 2.21% | 30.76 | 31.55 | 30.76 | 11,657 |
| 16 May 2024 | 30.80 | -0.42 | -1.35% | 31.25 | 31.68 | 30.60 | 14,428 |
| 15 May 2024 | 31.22 | 2.42 | 8.40% | 28.80 | 31.48 | 28.80 | 23,829 |
| 14 May 2024 | 28.80 | 0.75 | 2.67% | 28.10 | 28.80 | 28.05 | 12,216 |
| 13 May 2024 | 28.05 | -0.75 | -2.60% | 28.53 | 28.66 | 28.05 | 19,027 |
| 10 May 2024 | 28.80 | 0.07 | 0.24% | 28.80 | 29.10 | 28.57 | 11,904 |
| 09 May 2024 | 28.73 | -0.77 | -2.61% | 29.50 | 29.50 | 28.70 | 16,302 |
| 08 May 2024 | 29.50 | 0.04 | 0.14% | 29.40 | 29.73 | 29.27 | 11,929 |
| 07 May 2024 | 29.46 | -0.34 | -1.14% | 30.00 | 30.27 | 29.19 | 16,979 |
| 06 May 2024 | 29.80 | -0.08 | -0.27% | 29.75 | 30.16 | 29.69 | 13,585 |
| 03 May 2024 | 29.88 | -0.07 | -0.23% | 29.95 | 30.28 | 29.80 | 10,959 |
| 02 May 2024 | 29.95 | -0.01 | -0.03% | 30.17 | 30.50 | 29.63 | 14,443 |
| 30 Abr 2024 | 29.96 | -0.14 | -0.47% | 30.00 | 30.25 | 29.77 | 10,710 |
| 29 Abr 2024 | 30.10 | -0.20 | -0.66% | 30.30 | 30.47 | 29.70 | 12,986 |
| 26 Abr 2024 | 30.30 | 0.19 | 0.63% | 29.94 | 30.49 | 29.94 | 9,125 |
| 25 Abr 2024 | 30.11 | 0.32 | 1.07% | 29.64 | 30.11 | 29.55 | 10,614 |
| 24 Abr 2024 | 29.79 | 0.62 | 2.13% | 29.25 | 29.90 | 29.13 | 11,150 |
| 23 Abr 2024 | 29.17 | -0.33 | -1.12% | 29.53 | 29.65 | 29.16 | 11,728 |
| 22 Abr 2024 | 29.50 | -0.24 | -0.81% | 29.71 | 29.88 | 29.38 | 11,863 |
| 19 Abr 2024 | 29.74 | 0.09 | 0.30% | 29.63 | 29.83 | 29.42 | 10,510 |
| 18 Abr 2024 | 29.65 | -0.25 | -0.84% | 29.71 | 29.91 | 29.38 | 11,250 |
| 17 Abr 2024 | 29.90 | -0.22 | -0.73% | 29.93 | 30.15 | 29.38 | 12,451 |
| 16 Abr 2024 | 30.12 | -0.28 | -0.92% | 30.36 | 30.36 | 29.84 | 14,449 |
| 15 Abr 2024 | 30.40 | 0.15 | 0.50% | 30.60 | 30.77 | 30.19 | 15,235 |
| 12 Abr 2024 | 30.25 | -0.59 | -1.91% | 30.97 | 31.19 | 30.25 | 14,890 |
| 11 Abr 2024 | 30.84 | -0.15 | -0.48% | 30.98 | 31.07 | 30.63 | 11,436 |
| 10 Abr 2024 | 30.99 | -0.20 | -0.64% | 31.18 | 31.28 | 30.85 | 12,067 |
| 09 Abr 2024 | 31.19 | -0.12 | -0.38% | 31.25 | 31.50 | 30.88 | 10,085 |
| 08 Abr 2024 | 31.31 | 0.18 | 0.58% | 31.30 | 31.53 | 31.03 | 12,671 |
| 05 Abr 2024 | 31.13 | -0.43 | -1.36% | 31.50 | 31.66 | 31.13 | 10,396 |
| 04 Abr 2024 | 31.56 | 0.07 | 0.22% | 31.32 | 31.88 | 31.26 | 13,891 |
| 03 Abr 2024 | 31.49 | 0.49 | 1.58% | 31.00 | 31.49 | 30.85 | 10,986 |
| 02 Abr 2024 | 31.00 | 0.19 | 0.62% | 30.86 | 31.39 | 30.70 | 13,986 |
| 01 Abr 2024 | 30.81 | -0.59 | -1.88% | 31.00 | 31.12 | 30.70 | 15,823 |
